Hot Features
프리미엄
Greatland Gold Plc (GGP)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:15:00 | 7.192 | 8350000 | O | 7.1 | 7.2 | Buy | 78,639,477 | 546 | LSE | |
| 02:15:00 | 7.22 | 1500000 | O | 7.1 | 7.2 | Buy | 70,289,477 | 545 | LSE | |
| 02:15:00 | 7.187 | 5000000 | O | 7.1 | 7.2 | Buy | 68,789,477 | 544 | LSE | |
| 01:38:55 | 7.15 | 1039981 | O | 7.1 | 7.2 | 63,789,477 | 543 | LSE | ||
| 01:36:52 | 7.165 | 883667 | O | 7.1 | 7.2 | Buy | 62,749,496 | 542 | LSE | |
| 01:36:42 | 7.15 | 900000 | O | 7.1 | 7.2 | 61,865,829 | 541 | LSE | ||
| 01:35:45 | 7.15 | 1014755 | O | 7.1 | 7.2 | 60,965,829 | 540 | LSE | ||
| 01:35:19 | 7.15 | 1382780 | UT | 7.1 | 7.2 | 59,951,074 | 539 | LSE | ||
| 01:34:13 | 7.1 | 6944 | O | 7.1 | 7.2 | Sell | 58,568,294 | 538 | LSE | |
| 01:32:28 | 7.2 | 300000 | O | 7.1 | 7.2 | Buy | 58,561,350 | 537 | LSE | |
| 01:32:06 | 7.2 | 1400000 | O | 7.1 | 7.2 | Buy | 58,261,350 | 536 | LSE | |
| 01:31:01 | 7.239 | 2000000 | O | 7.1 | 7.2 | Buy | 56,861,350 | 535 | LSE | |
| 01:30:54 | 7.377 | 900000 | O | 7.1 | 7.2 | Buy | 54,861,350 | 534 | LSE | |
| 01:30:00 | 7.159 | 1983 | O | 7.1 | 7.2 | Buy | 53,961,350 | 533 | LSE | |
| 01:29:53 | 7.159 | 2793 | O | 7.1 | 7.2 | Buy | 53,959,367 | 532 | LSE | |
| 01:28:52 | 7.159 | 30598 | O | 7.1 | 7.2 | Buy | 53,956,574 | 531 | LSE | |
| 01:28:06 | 7.159 | 10200 | O | 7.1 | 7.2 | Buy | 53,925,976 | 530 | LSE | |
| 01:27:52 | 7.101 | 41414 | O | 7.1 | 7.2 | Sell | 53,915,776 | 529 | LSE | |
| 01:27:40 | 7.1 | 54636 | O | 7.1 | 7.2 | Sell | 53,874,362 | 528 | LSE | |
| 01:25:30 | 7.104 | 134817 | O | 7.1 | 7.2 | Sell | 53,819,726 | 527 | LSE | |
| 01:25:28 | 7.169 | 110000 | O | 7.1 | 7.2 | Buy | 53,684,909 | 526 | LSE | |
| 01:25:03 | 7.169 | 30009 | O | 7.1 | 7.2 | Buy | 53,574,909 | 525 | LSE | |
| 01:24:59 | 7.169 | 139489 | O | 7.1 | 7.2 | Buy | 53,544,900 | 524 | LSE | |
| 01:24:46 | 7.169 | 49574 | O | 7.1 | 7.2 | Buy | 53,405,411 | 523 | LSE | |
| 01:24:28 | 7.103 | 23302 | O | 7.1 | 7.2 | Sell | 53,355,837 | 522 | LSE | |
| 01:24:10 | 7.169 | 971 | O | 7.1 | 7.2 | Buy | 53,332,535 | 521 | LSE | |
| 01:23:35 | 7.169 | 8008 | O | 7.1 | 7.2 | Buy | 53,331,564 | 520 | LSE | |
| 01:23:31 | 7.169 | 95000 | O | 7.1 | 7.2 | Buy | 53,323,556 | 519 | LSE | |
| 01:23:01 | 7.102 | 7104 | O | 7.1 | 7.2 | Sell | 53,228,556 | 518 | LSE | |
| 01:22:59 | 7.169 | 15000 | O | 7.1 | 7.2 | Buy | 53,221,452 | 517 | LSE | |
| 01:22:34 | 7.2 | 70000 | O | 7.1 | 7.2 | Buy | 53,206,452 | 516 | LSE | |
| 01:22:09 | 7.15 | 40000 | O | 7.1 | 7.2 | 53,136,452 | 515 | LSE | ||
| 01:21:22 | 7.121 | 63677 | O | 7.1 | 7.2 | Sell | 53,096,452 | 514 | LSE | |
| 01:20:40 | 7.12 | 700000 | O | 7.1 | 7.2 | Sell | 53,032,775 | 513 | LSE | |
| 01:20:24 | 7.2 | 10972 | O | 7.1 | 7.2 | Buy | 52,332,775 | 512 | LSE | |
| 01:20:05 | 7.2 | 24250 | O | 7.1 | 7.3 | 52,321,803 | 511 | LSE | ||
| 01:19:56 | 7.171 | 300000 | O | 7.1 | 7.3 | Sell | 52,297,553 | 510 | LSE | |
| 01:19:25 | 7.2 | 7000 | O | 7.1 | 7.3 | 51,997,553 | 509 | LSE | ||
| 01:19:17 | 7.1 | 267899 | O | 7.1 | 7.3 | Sell | 51,990,553 | 508 | LSE | |
| 01:19:00 | 7.2 | 1000000 | O | 7.2 | 7.3 | Sell | 51,722,654 | 507 | LSE | |
| 01:18:52 | 7.2 | 1000000 | O | 7.2 | 7.3 | Sell | 50,722,654 | 506 | LSE | |
| 01:18:41 | 7.2 | 20000 | O | 7.2 | 7.3 | Sell | 49,722,654 | 505 | LSE | |
| 01:18:17 | 7.203 | 118378 | O | 7.2 | 7.3 | Sell | 49,702,654 | 504 | LSE | |
| 01:18:03 | 7.2 | 100000 | O | 7.2 | 7.3 | Sell | 49,584,276 | 503 | LSE | |
| 01:18:00 | 7.203 | 140 | O | 7.2 | 7.3 | Sell | 49,484,276 | 502 | LSE | |
| 01:16:48 | 7.203 | 94339 | O | 7.2 | 7.3 | Sell | 49,484,136 | 501 | LSE | |
| 01:16:14 | 7.203 | 39200 | O | 7.2 | 7.3 | Sell | 49,389,797 | 500 | LSE | |
| 01:15:50 | 7.1 | 4000 | O | 7.1 | 7.3 | Sell | 49,350,597 | 499 | LSE | |
| 01:14:11 | 7.2 | 138722 | O | 7.1 | 7.25 | Buy | 49,346,597 | 498 | LSE | |
| 01:13:41 | 7.167 | 20072 | O | 7.1 | 7.25 | Sell | 49,207,875 | 497 | LSE | |
| 01:12:05 | 7.167 | 7775 | O | 7.1 | 7.25 | Sell | 49,187,803 | 496 | LSE | |
| 01:11:08 | 7.167 | 16301 | O | 7.1 | 7.25 | Sell | 49,180,028 | 495 | LSE | |
| 01:09:13 | 7.2 | 17056 | O | 7.1 | 7.25 | Buy | 49,163,727 | 494 | LSE | |
| 01:05:55 | 7.2 | 6944 | O | 7.1 | 7.25 | Buy | 49,146,671 | 493 | LSE | |
| 01:05:50 | 7.166 | 139723 | O | 7.1 | 7.25 | Sell | 49,139,727 | 492 | LSE | |
| 01:05:31 | 7.25 | 2848 | O | 7.1 | 7.25 | Buy | 49,000,004 | 491 | LSE | |
| 01:04:46 | 7.2 | 385000 | O | 7.2 | 7.25 | Sell | 48,997,156 | 490 | LSE | |
| 01:04:12 | 7.2 | 274053 | O | 7.2 | 7.25 | Sell | 48,612,156 | 489 | LSE | |
| 01:03:52 | 7.2 | 300000 | O | 7.2 | 7.25 | Sell | 48,338,103 | 488 | LSE | |
| 01:01:39 | 7.2 | 1000000 | O | 7.2 | 7.25 | Sell | 48,038,103 | 487 | LSE | |
| 01:01:33 | 7.207 | 16746 | O | 7.2 | 7.25 | Sell | 47,038,103 | 486 | LSE | |
| 01:00:12 | 7.202 | 14017 | O | 7.2 | 7.25 | Sell | 47,021,357 | 485 | LSE | |
| 00:59:39 | 7.207 | 1040 | O | 7.2 | 7.25 | Sell | 47,007,340 | 484 | LSE | |
| 00:53:42 | 7.207 | 1956 | O | 7.2 | 7.25 | Sell | 47,006,300 | 483 | LSE | |
| 00:52:10 | 7.215 | 41414 | O | 7.2 | 7.25 | Sell | 47,004,344 | 482 | LSE | |
| 00:52:02 | 7.2 | 460000 | O | 7.2 | 7.25 | Sell | 46,962,930 | 481 | LSE | |
| 00:50:59 | 7.2 | 460000 | O | 7.2 | 7.25 | Sell | 46,502,930 | 480 | LSE | |
| 00:42:37 | 7.22 | 8 | O | 7.2 | 7.25 | Sell | 46,042,930 | 479 | LSE | |
| 00:42:00 | 7.22 | 7036 | O | 7.2 | 7.25 | Sell | 46,042,922 | 478 | LSE | |
| 00:41:26 | 7.225 | 1432307 | O | 7.2 | 7.25 | 46,035,886 | 477 | LSE | ||
| 00:41:25 | 7.225 | 100000 | O | 7.2 | 7.25 | 44,603,579 | 476 | LSE | ||
| 00:39:49 | 7.202 | 40912 | O | 7.2 | 7.25 | Sell | 44,503,579 | 475 | LSE | |
| 00:38:38 | 7.2 | 40000 | O | 7.2 | 7.25 | Sell | 44,462,667 | 474 | LSE | |
| 00:38:37 | 7.225 | 100000 | O | 7.2 | 7.25 | 44,422,667 | 473 | LSE | ||
| 00:38:00 | 7.2 | 27724 | O | 7.15 | 7.25 | 44,322,667 | 472 | LSE | ||
| 00:36:28 | 7.3 | 15 | O | 7.15 | 7.3 | Buy | 44,294,943 | 471 | LSE | |
| 00:36:09 | 7.2 | 200000 | O | 7.15 | 7.25 | 44,294,928 | 470 | LSE | ||
| 00:35:54 | 7.162 | 55000 | O | 7.15 | 7.25 | Sell | 44,094,928 | 469 | LSE | |
| 00:32:12 | 7.2 | 23081 | O | 7.15 | 7.25 | 44,039,928 | 468 | LSE | ||
| 00:31:18 | 7.22 | 3 | O | 7.15 | 7.25 | Buy | 44,016,847 | 467 | LSE | |
| 00:31:08 | 7.153 | 78983 | O | 7.15 | 7.25 | Sell | 44,016,844 | 466 | LSE | |
| 00:28:41 | 7.1 | 300000 | O | 7.1 | 7.2 | Sell | 43,937,861 | 465 | LSE | |
| 00:27:13 | 7.197 | 3775 | O | 7.1 | 7.2 | Buy | 43,637,861 | 464 | LSE | |
| 00:25:48 | 7.185 | 20000 | O | 7.1 | 7.2 | Buy | 43,634,086 | 463 | LSE | |
| 00:23:47 | 7.197 | 60000 | O | 7.1 | 7.2 | Buy | 43,614,086 | 462 | LSE | |
| 00:23:34 | 7.179 | 750000 | O | 7.1 | 7.2 | Buy | 43,554,086 | 461 | LSE | |
| 00:23:31 | 7.197 | 2765 | O | 7.1 | 7.2 | Buy | 42,804,086 | 460 | LSE | |
| 00:21:49 | 7.19 | 80000 | O | 7.1 | 7.2 | Buy | 42,801,321 | 459 | LSE | |
| 00:21:27 | 7.15 | 1022484 | O | 7.1 | 7.2 | 42,721,321 | 458 | LSE | ||
| 00:21:03 | 7.189 | 69426 | O | 7.1 | 7.2 | Buy | 41,698,837 | 457 | LSE | |
| 00:20:52 | 7.189 | 100000 | O | 7.1 | 7.2 | Buy | 41,629,411 | 456 | LSE | |
| 00:20:00 | 7.11 | 10000 | O | 7.1 | 7.2 | Sell | 41,529,411 | 455 | LSE | |
| 00:18:46 | 7.189 | 13910 | O | 7.1 | 7.2 | Buy | 41,519,411 | 454 | LSE | |
| 00:17:06 | 7.11 | 1515 | O | 7.1 | 7.2 | Sell | 41,505,501 | 453 | LSE | |
| 00:16:46 | 7.189 | 100000 | O | 7.1 | 7.2 | Buy | 41,503,986 | 452 | LSE | |
| 00:14:32 | 7.125 | 50000 | O | 7.1 | 7.15 | 41,403,986 | 451 | LSE |
