Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738690200 | 15.347 | 0.16 | 1.06 | 15.584 | 15.589 | 15.184 | 206 |
| 1738603800 | 15.186 | -0.79 | -4.96 | 14.872 | 15.613 | 14.616 | 1254 |
| 1738344600 | 15.979 | 0.22 | 1.42 | 16.17 | 16.17 | 15.644 | 237 |
| 1738258200 | 15.756 | 0.9 | 6.06 | 15.84 | 15.883 | 15.566 | 211 |
| 1738171800 | 14.856 | 0.24 | 1.67 | 15.002 | 15.002 | 14.775 | 532 |
| 1738085400 | 14.612 | -0.33 | -2.23 | 14.712 | 14.712 | 14.598 | 42 |
| 1737999000 | 14.946 | -2.06 | -12.10 | 15.994 | 16.193999 | 14.87 | 1932 |
| 1737739800 | 17.003 | 0.27 | 1.63 | 16.559999 | 17.067 | 16.559999 | 493 |
| 1737653400 | 16.73 | 0.63 | 3.90 | 16.73 | 16.73 | 16.73 | 1 |
| 1737567000 | 16.102 | -0.12 | -0.72 | 16.282 | 16.579 | 16.065 | 835 |
| 1737480600 | 16.219 | -0.79 | -4.65 | 16.75 | 16.75 | 15.805 | 232 |
| 1737394200 | 17.01 | 0.21 | 1.24 | 17.01 | 17.269 | 16.806 | 272 |
| 1737135000 | 16.801 | 0.72 | 4.50 | 16.376 | 16.802 | 16.091 | 960 |
| 1737048600 | 16.078 | 0.35 | 2.26 | 15.8 | 16.079999 | 15.601 | 93 |
| 1736962200 | 15.723 | 0.76 | 5.05 | 15.723 | 15.723 | 15.723 | 24 |
| 1736875800 | 14.967 | 0.61 | 4.27 | 14.934 | 15.295 | 14.726 | 397 |
| 1736789400 | 14.354 | -0.28 | -1.90 | 14.354 | 14.354 | 14.354 | 6 |
| 1736530200 | 14.632 | -0.43 | -2.87 | 14.632 | 14.632 | 14.632 | 50 |
| 1736443800 | 15.064 | -0.07 | -0.48 | 15.2 | 15.23 | 14.996 | 222 |
| 1736357400 | 15.136 | -0.83 | -5.17 | 15.574 | 15.574 | 15.022 | 472 |
| 1736271000 | 15.961 | -0.58 | -3.49 | 15.961 | 15.961 | 15.961 | 349 |
| 1736184600 | 16.539 | 0.88 | 5.64 | 16.338 | 16.633 | 15.3 | 309 |
| 1735925400 | 15.656 | 0.84 | 5.66 | 14.832 | 15.762 | 14.832 | 104 |
| 1735839000 | 14.818 | 0.27 | 1.87 | 14.53 | 15.134 | 14.374 | 394 |
| 1735666200 | 14.546 | 0 | 0.00 | 14.546 | 14.546 | 14.546 | 87 |
| 1735579800 | 14.546 | -0.78 | -5.11 | 14.546 | 14.546 | 14.546 | 200 |
| 1735320600 | 15.329 | 0.25 | 1.66 | 15.329 | 15.329 | 15.329 | 111 |
| 1735061400 | 15.078 | 0 | 0.00 | 15.078 | 15.078 | 15.078 | 10 |
| 1734975000 | 15.078 | -0.7 | -4.46 | 15.078 | 15.078 | 15.078 | 915 |
| 1734715800 | 15.782 | -0.12 | -0.75 | 15.452 | 15.854 | 14.515 | 7735 |
| 1734629400 | 15.902 | -1.61 | -9.19 | 15.902 | 15.902 | 15.902 | 117 |
| 1734543000 | 17.511 | -0.39 | -2.20 | 17.511 | 17.511 | 17.511 | 0 |
| 1734456600 | 17.904 | -0.41 | -2.24 | 18.548 | 18.548 | 17.711 | 116 |
| 1734370200 | 18.314 | 0.99 | 5.69 | 17.464 | 18.339 | 17.364 | 515 |
| 1734111000 | 17.328 | -0.32 | -1.81 | 17.344 | 17.568 | 17.019 | 2761 |
| 1734024600 | 17.647 | 0.19 | 1.11 | 17.647 | 17.647 | 17.647 | 12 |
| 1733938200 | 17.453 | 0.54 | 3.22 | 16.95 | 17.528 | 16.947 | 278 |
| 1733851800 | 16.908 | -1.06 | -5.90 | 17.83 | 17.843 | 16.846 | 2720 |
| 1733765400 | 17.969 | -0.76 | -4.06 | 18.936 | 19.026 | 17.69 | 1573 |
| 1733506200 | 18.729 | 0.37 | 2.00 | 17.862 | 18.862 | 16.073 | 3499 |
| 1733419800 | 18.362 | 1.06 | 6.15 | 18.698 | 18.949 | 17.972 | 4039 |
| 1733333400 | 17.298 | 0.36 | 2.13 | 17.298 | 17.298 | 17.298 | 73 |
| 1733247000 | 16.937 | -0.24 | -1.41 | 17.098 | 17.098 | 16.219999 | 825 |
| 1733160600 | 17.18 | -0.55 | -3.10 | 17.18 | 17.18 | 17.18 | 17 |
| 1732901400 | 17.729 | 0.99 | 5.94 | 17.096 | 17.825 | 16.981 | 804 |
| 1732815000 | 16.735 | 0.41 | 2.49 | 16.664 | 16.845 | 16.664 | 178 |
| 1732728600 | 16.329 | -0.02 | -0.12 | 16.228 | 16.581 | 15.901 | 397 |
| 1732642200 | 16.347999 | -0.56 | -3.33 | 16.416 | 16.416 | 15.891 | 12110 |
| 1732555800 | 16.912 | 0.83 | 5.19 | 16.713999 | 17.068 | 16.216999 | 940 |
| 1732296600 | 16.077 | 0.1 | 0.63 | 16.128 | 16.128 | 15.529 | 638 |
| 1732210200 | 15.976 | -0.2 | -1.21 | 16.742 | 16.742 | 15.333 | 730 |
| 1732123800 | 16.172 | 0.03 | 0.19 | 16.672 | 16.95 | 15.941 | 15166 |
| 1732037400 | 16.142 | -0.05 | -0.28 | 15.79 | 16.142 | 15.591 | 271 |
| 1731951000 | 16.187999 | 0.82 | 5.36 | 15.972 | 16.228 | 15.401 | 6238 |
| 1731691800 | 15.364 | 0.05 | 0.33 | 14.944 | 15.536 | 14.944 | 8460 |
| 1731605400 | 15.313 | -1.46 | -8.68 | 16.07 | 16.288 | 15.131 | 467 |
| 1731519000 | 16.768 | 0.29 | 1.78 | 16.768 | 16.768 | 16.768 | 111 |
| 1731432600 | 16.474 | -0.4 | -2.39 | 17.338 | 17.715 | 16.062999 | 617 |
| 1731346200 | 16.877 | 2.32 | 15.95 | 16.877 | 16.877 | 16.877 | 65 |
| 1731087000 | 14.555 | -0.09 | -0.58 | 14.274 | 14.75 | 14.274 | 1735 |
| 1731000600 | 14.64 | 0.56 | 3.97 | 14.162 | 14.703 | 14.162 | 1139 |
| 1730914200 | 14.081 | 1.72 | 13.89 | 14.081 | 14.081 | 14.081 | 79 |
| 1730827800 | 12.364 | 0.38 | 3.17 | 12.164 | 12.382 | 12.073 | 1188 |
