ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Griffin Mining Limited

Griffin Mining Limited (GFM)

184.00
-1.00
(-0.54%)
마감 16 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
110.54644808743218319318166119186.59775464DE
431.6574585635418119417897555184.55926662DE
123725.170068027214719413982021171.25837684DE
263422.6666666667150194138153018156.24811311DE
527771.9626168224107194106.75155806150.21901745DE
15678.574.4075829384105.519464111774117.67134817DE
260139308.8888888894519431141403105.49846005DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
1741973400184-1-0.5418418418340384
1741887000185-2.5-1.3318518518235660
1741800600187.56.53.59185187.518289590
1741714200181-10.5-5.4819319318179545
1741627800191.53.51.8618819318870005
174136860018800.0018319018355793
174128220018800.0019019018665363
174119580018810.5318919218837848
1741109400187-2-1.0618918918771229
174102300018921.0719019418967815
1740763800187-1-0.5318618818651658
174067740018821.0818719018791992
174059100018631.64188188184106529
1740504600183-0.5-0.271851851835495
1740418200183.52.51.3818318717995580
174015900018110.56180181180523323
1740072600180-1.5-0.831811811808207
1739986200181.500.00181181.517868134
1739899800181.5-1.5-0.8218318317834270
1739813400183-3-1.61185185180114414
17395542001864.52.48181187180278640
1739467800181.5-1.5-0.82181.5181.5181.518129
1739381400183-2-1.0818218318119751
173929500018500.0018518717978949
173920860018542.21185187183101048
173894940018163.43180189176499625
1738863000175106.06168180168310111
173877660016510.61158166158173046
17386902001641812.33148164148149112
1738603800146-2-1.3514514614528462
173834460014821.371461481469962
173825820014600.0015015014666230
1738171800146-2-1.3514715014330335
173808540014853.5014414914444257
1737999000143-4-2.7214414914365055
1737739800147-3-2.0014614814613917
173765340015074.9014415014455286
1737567000143-5-3.381501501431638
173748060014800.001481481477061
17373942001481.51.021471501476420
1737135000146.53.52.4514614914618196
173704860014310.70145149143161175
173696220014232.16142.514414044805
1736875800139-3.5-2.46142.5142.513931135
1736789400142.5-0.5-0.3514314313918475
1736530200143-1.5-1.04144.5144.514314100
1736443800144.5-6.5-4.30151151144.575837
1736357400151-7-4.43159.5159.5149133044
173627100015800.0015616015559332
173618460015821.2815415815383375
173592540015653.311521561521815
173583900015153.42151159151105703
17356662001460.50.3414914914411588
1735579800145.5-1.5-1.0214514914440602
173532060014710.6814714914627344
173506140014600.0014314614311359
173497500014600.0014614914671102
173471580014642.82147150146136743
1734629400142-6-4.0514214914232866
173454300014832.0714714914736443
173445660014521.4014214914272463
1734370200143-3-2.0514414414317801