ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Gfinity Plc

Gfinity Plc (GFIN)

0.0675
0.0037
(5.80%)
마감 31 1월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.06750.07250.06158930820.06696846DE
4-0.0075-100.0750.0850.0525191925200.06858775DE
120.05285.7142857140.01750.0850.0173417966970.04964361DE
260.0445193.478260870.0230.0850.015264936620.04083766DE
520.0242.10526315790.04750.0850.0145259588750.0358329DE
156-3.1575-97.90697674423.2253.6250.0145178242780.20593054DE
260-2.2075-97.0329670332.2756.150.0145127646470.73545028DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17381718000.0638-0.0087-12.000.07250.07250.063814206968
17380854000.07250.012520.830.0650.07250.06530774542
17379990000.06-0.005-7.690.0650.0650.0614092265
17377398000.065-0.0025-3.700.06750.06750.06515141442
17376534000.067500.000.06750.06750.06755250192
17375670000.0675-0.0025-3.570.070.07250.067525981699
17374806000.07-0.0025-3.450.07250.07250.06519638099
17373942000.0725-0.0025-3.330.0750.0750.072521003028
17371350000.07500.000.0750.0750.07526166892
17370486000.075-0.005-6.250.080.08250.07568230990
17369622000.080.027552.380.05250.0850.052544147131
17368758000.0525-0.0095-15.320.05750.05750.052542996751
17367894000.062-0.013-17.330.070.070.06256220391
17365302000.07500.000.0750.0750.0750
17364438000.07500.000.0750.0750.0750
17363574000.07500.000.0750.0750.0750
17362710000.07500.000.0750.0750.0750
17361846000.07500.000.0750.0750.0750
17359254000.07500.000.0750.0750.0750
17358390000.07500.000.0750.0750.0750
17356662000.075-0.005-6.250.07250.08250.072549054021
17355798000.080.022539.130.05750.08250.0575117998964
17353206000.05750.00254.550.0550.05750.05528269489
17350614000.05500.000.0550.0550.0554413582
17349750000.055-0.0025-4.350.05750.06440.05552661672
17347158000.057500.000.05750.05750.057517705389
17346294000.0575-0.02-25.810.07750.08250.045224817280
17345430000.07750.027555.000.050.07750.05112303253
17344566000.050.00511.110.0450.05250.04565406124
17343702000.0450.00255.880.04250.0450.042534284919
17341110000.042500.000.04250.04250.042514074942
17340246000.04250.00256.250.040.04250.0430836006
17339382000.040.00825.000.0350.0450.035165246256
17338518000.032-0.003-8.570.0350.0350.03212952932
17337654000.03500.000.0350.0350.032562407913
17335062000.03500.000.0350.0350.032528030120
17334198000.035-0.009-20.450.0350.040.035133681640
17333334000.0440.01446.670.030.05250.03472745348
17332470000.030.00415.380.0260.0310.02620129279
17331606000.026-0.0015-5.450.02750.02750.0265085464
17329014000.027500.000.02750.02750.027515037208
17328150000.02750.00010.360.02750.02750.02752476251
17327286000.0274-0.0001-0.360.02750.02750.02743751571
17326422000.02750.002510.000.0250.02750.02548901529
17325558000.0250.002511.110.02250.0250.022525795148
17322966000.02250.002512.500.020.02250.0227795841
17322102000.0200.000.020.020.02787637
17321238000.0200.000.020.020.02716078
17320374000.020.00042.040.020.020.0210559750
17319510000.019600.000.01750.020.01737781970
17316918000.01960.002112.000.01750.01960.0175425445
17316054000.0175-0.0019-9.790.01750.01750.01737878294
17315190000.0194-0.0056-22.400.020.02250.017533924402
17314326000.02500.000.0250.0250.017582998538
17313462000.0250.007542.860.01750.0250.017560477738
17310870000.017500.000.01750.01750.017515045773
17310006000.017500.000.01750.01750.01752103593
17309142000.017500.000.01750.01750.0175493266
17308278000.017500.000.01750.01750.01752843877
17307414000.017500.000.01750.01750.01751806174
17304822000.017500.000.01750.01750.01751700000
17303958000.017500.000.01750.01750.017542562101
17303094000.0175-0.0025-12.500.020.020.01752695372

최근 히스토리

Delayed Upgrade Clock