GFGB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GFGB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 50.51 | -0.17 | -0.34% | 50.51 | 50.51 | 50.51 | 0 |
17 5월(5) 2024 | 50.68 | 0.04 | 0.08% | 50.68 | 50.68 | 50.68 | 0 |
16 5월(5) 2024 | 50.64 | -0.02 | -0.03% | 50.64 | 50.64 | 50.64 | 3 |
15 5월(5) 2024 | 50.655 | -0.08 | -0.15% | 50.655 | 50.655 | 50.655 | 0 |
14 5월(5) 2024 | 50.73 | -0.03 | -0.05% | 50.73 | 50.73 | 50.73 | 1 |
11 5월(5) 2024 | 50.755 | 0.07 | 0.14% | 50.755 | 50.755 | 50.755 | 0 |
10 5월(5) 2024 | 50.685 | 0.02 | 0.03% | 50.685 | 50.685 | 50.685 | 1 |
09 5월(5) 2024 | 50.67 | 0.08 | 0.16% | 51.02 | 51.05 | 50.665 | 74 |
08 5월(5) 2024 | 50.59 | 0.13 | 0.26% | 50.59 | 50.59 | 50.59 | 2 |
04 5월(5) 2024 | 50.46 | -0.11 | -0.22% | 50.43 | 50.83 | 49.9475 | 1 |
03 5월(5) 2024 | 50.57 | 0.19 | 0.37% | 50.57 | 50.57 | 50.57 | 0 |
02 5월(5) 2024 | 50.385 | 0.13 | 0.25% | 50.385 | 50.385 | 50.385 | 18 |
01 5월(5) 2024 | 50.26 | -0.01 | -0.01% | 50.26 | 50.26 | 50.26 | 61 |
30 4월(4) 2024 | 50.265 | -0.36 | -0.70% | 50.265 | 50.265 | 50.265 | 0 |
27 4월(4) 2024 | 50.62 | 0.49 | 0.99% | 50.62 | 50.62 | 50.62 | 1 |
26 4월(4) 2024 | 50.125 | -0.42 | -0.83% | 50.125 | 50.125 | 50.125 | 0 |
25 4월(4) 2024 | 50.545 | -0.14 | -0.27% | 50.65 | 50.855 | 50.515 | 32 |
24 4월(4) 2024 | 50.68 | -0.18 | -0.34% | 50.68 | 50.68 | 50.68 | 0 |
23 4월(4) 2024 | 50.855 | 0.36 | 0.72% | 50.855 | 50.855 | 50.855 | 0 |