Ft Us Eqt Buf F【GFEB】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ft Us Eqt Buf F (GFEB)
Ft Us Eqt Buf F (GFEB) 과거

Ft Us Eqt Buf F (GFEB)

33.2025

-0.2825

(-0.84%)

마감 10 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741368600	33.2025	-0.28	-0.84	33.2025	33.2025	33.2025	0
1741282200	33.485	-0.31	-0.92	33.485	33.565	33.485	150
1741195800	33.7975	0.48	1.46	34.54	34.54	33.5575	2892
1741109400	33.3125	-0.56	-1.65	33.424999	33.424999	33.27	433
1741023000	33.8725	0.18	0.53	34.06	34.06	33.7175	7143
1740763800	33.6925	-0.26	-0.75	33.99	33.99	33.4575	80674
1740677400	33.9475	-0.2	-0.59	34.165	34.165	33.875	10655
1740591000	34.15	0.35	1.03	33.93	34.15	33.86	10342
1740504600	33.8025	-0.45	-1.32	34.15	34.15	33.7975	50479
1740418200	34.255	0.19	0.55	34.305	34.41	33.8625	43368
1740159000	34.0675	0.01	0.03	34.16	34.16	34.045	3217
1740072600	34.0575	0	0.01	34.0575	34.0575	34.0575	0
1739986200	34.055	-0.02	-0.05	33.97	34.095	33.9675	1802
1739899800	34.0725	0.02	0.05	34.15	34.15	34.0425	1454
1739813400	34.055	0.02	0.06	34.055	34.055	34.055	0
1739554200	34.035	0	0.00	33.945	34.11	33.8825	620
1739467800	34.035	-0.02	-0.04	33.97	34.075	33.865	7200
1739381400	34.05	0.03	0.09	34.005	34.0775	33.855	7510
1739295000	34.02	0.04	0.10	34.04	34.0675	33.915	1130
1739208600	33.985	0.02	0.07	33.985	34.05	33.8425	11996
1738949400	33.9625	-0.06	-0.16	33.9625	33.9625	33.9625	0
1738863000	34.0175	0.05	0.16	34.0175	34.0175	34.0175	0
1738776600	33.9625	-0.03	-0.09	34.01	34.01	33.9275	303
1738690200	33.9925	0.09	0.28	34.005	34.005	33.7875	189
1738603800	33.8975	-0.12	-0.36	33.8975	33.8975	33.8975	0
1738344600	34.02	0.1	0.29	34.02	34.02	34.02	0
1738258200	33.92	0.01	0.03	34.065	34.065	33.785	6724
1738171800	33.91	-0.02	-0.06	34.09	34.1275	33.8925	5326
1738085400	33.93	0.15	0.45	33.93	33.93	33.93	0
1737999000	33.7775	-0.13	-0.38	33.7775	33.7775	33.7775	0
1737739800	33.905	-0.03	-0.07	33.84	33.905	33.84	150
1737653400	33.93	-0.01	-0.04	33.93	33.93	33.93	0
1737567000	33.9425	0.07	0.20	33.9425	33.9425	33.9425	0
1737480600	33.875	0	0.00	33.945	33.945	33.715	76
1737394200	33.875	0.01	0.01	33.875	33.875	33.875	0
1737135000	33.87	0.07	0.20	33.725	33.8875	33.725	6758
1737048600	33.8025	0.05	0.16	33.8025	33.8025	33.8025	0
1736962200	33.7475	0.16	0.48	33.545	33.795	33.479999	50
1736875800	33.5875	0.02	0.07	33.5875	33.5875	33.5875	0
1736789400	33.565	-0.01	-0.02	33.595	33.6075	33.5075	1985
1736530200	33.5725	-0.07	-0.22	33.785	33.785	33.265	435
1736443800	33.645	0.02	0.06	33.645	33.645	33.645	22000
1736357400	33.625	-0.07	-0.19	33.625	33.625	33.625	0
1736271000	33.69	-0.07	-0.21	33.825	33.825	33.655	62
1736184600	33.76	0.17	0.51	33.76	33.76	33.76	0
1735925400	33.59	0.01	0.04	33.64	33.64	33.472499	317
1735839000	33.5775	0.02	0.07	33.5775	33.5775	33.5775	0
1735666200	33.555	0	0.00	33.555	33.555	33.555	0
1735579800	33.555	-0.02	-0.06	33.6	33.6	33.292499	733
1735320600	33.575	0.06	0.17	33.575	33.575	33.575	0
1735061400	33.5175	0	0.00	33.5175	33.5175	33.5175	0
1734975000	33.5175	0.09	0.27	33.46	33.52	33.2	25150
1734715800	33.4275	0.02	0.05	33.225	33.43	33.225	150
1734629400	33.409999	-0.23	-0.68	33.409999	33.409999	33.409999	0
1734543000	33.64	0.05	0.15	33.64	33.64	33.64	0
1734456600	33.59	-0.08	-0.24	33.53	33.6	33.284999	633
1734370200	33.67	0.12	0.36	33.67	33.67	33.67	24
1734111000	33.549999	-0.06	-0.18	33.585	33.67	33.307499	25150
1734024600	33.61	-0.06	-0.17	33.61	33.61	33.61	0
1733938200	33.6675	0.06	0.18	33.74	33.74	33.65	5062
1733851800	33.6075	0.05	0.13	33.505	33.615	33.505	3050
1733765400	33.5625	-0.06	-0.17	33.5625	33.5625	33.5625	0

Ft Us Eqt Buf F

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관