Gfa Hy Bond【GFA】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Gfa Hy Bond (GFA)
Gfa Hy Bond (GFA) 과거

Gfa Hy Bond (GFA)

67.19

-0.12

(-0.18%)

마감 01 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732901400	67.19	-0.12	-0.18	67.49	68.14	66.43	14
1732815000	67.31	0.11	0.16	67.31	67.31	67.31	0
1732728600	67.205	0.3	0.44	67.22	67.87	66.239999	34
1732642200	66.91	-0.19	-0.28	67.48	67.895	66.065	31
1732555800	67.095	0.57	0.86	67.19	67.835	65.95	47
1732296600	66.525	-0.49	-0.74	66.819999	67.32	66.12	1731
1732210200	67.019999	0.08	0.13	67.019999	67.019999	67.019999	0
1732123800	66.935	0.19	0.28	66.935	66.935	66.935	0
1732037400	66.745	-0.17	-0.25	66.42	67.555	65.765	739
1731951000	66.91	0.41	0.62	66.959999	67.06	66.64	575
1731691800	66.495	-0.43	-0.64	66.495	66.495	66.495	0
1731605400	66.92	-0.1	-0.15	67.04	67.8	66.004999	6773
1731519000	67.019999	-0.1	-0.15	67.019999	67.019999	67.019999	0
1731432600	67.12	-0.22	-0.32	67.18	68.195	66.43	3528
1731346200	67.335	-0.28	-0.41	67.65	68.185	67.05	113
1731087000	67.61	0.16	0.24	67.87	68.595	67.235	112
1731000600	67.45	0.32	0.48	67.7	68.45	66.685	4543
1730914200	67.13	-0.18	-0.26	67.24	68.055	66.194999	2994
1730827800	67.305	0.07	0.10	67.5	67.955	66.84	1080
1730741400	67.235	0.03	0.04	67.235	67.235	67.235	0
1730482200	67.205	-0.21	-0.31	67.4	68.255	67.205	1114
1730395800	67.415	0.01	0.01	67.44	67.44	66.36	1780
1730309400	67.405	0.23	0.34	67.73	68.165	67.01	1370
1730223000	67.175	-0.21	-0.31	67.64	67.98	66.385	7600
1730136600	67.385	0.15	0.22	67.56	67.56	67.285	23
1729873800	67.24	-0.04	-0.06	67.09	68.155	67.09	126
1729787400	67.28	0.23	0.35	66.59	68.11	66.09	21996
1729701000	67.045	-0.21	-0.30	67.045	67.045	67.045	64
1729614600	67.25	-0.18	-0.27	67.54	68.27	66.58	806
1729528200	67.43	-0.45	-0.66	67.66	67.66	67.37	2176
1729269000	67.88	0.35	0.53	67.85	68.54	67.605	2840
1729182600	67.525	-0.38	-0.55	67.83	67.83	66.92	1326
1729096200	67.9	0.12	0.17	67.9	67.9	67.9	181
1729009800	67.785	0.44	0.65	68.11	68.715	66.905	1578
1728923400	67.345	-0.14	-0.20	67.63	68.465	66.67	833
1728664200	67.48	0.17	0.25	67.48	67.48	67.48	0
1728577800	67.31	-0.17	-0.25	67.62	68.58	66.545	695
1728491400	67.48	-0.18	-0.26	67.95	68.495	67.365	563
1728405000	67.655	-0.01	-0.01	67.81	67.81	67.59	266
1728318600	67.66	0.02	0.03	67.93	68.57	66.825	3886
1728059400	67.64	-0.34	-0.50	67.92	69.3	67.64	2354
1727973000	67.98	-0.02	-0.02	68.23	69.11	67.84	1767
1727886600	67.995	-0.09	-0.13	67.995	67.995	67.995	7330
1727800200	68.085	-0.25	-0.37	68.44	69.19	67.21	50
1727713800	68.335	-0.06	-0.08	68.96	69.31	67.405	813
1727454600	68.39	0.35	0.51	68.25	69.275	68.1	1975
1727368200	68.04	0.18	0.27	68.2	69.1	68.015	1000
1727281800	67.86	-0.08	-0.12	67.86	67.86	67.86	0
1727195400	67.94	0.11	0.15	68	68	67.815	3679
1727109000	67.835	0.23	0.35	67.98	68.605	67.675	1793
1726849800	67.6	-0.2	-0.29	67.6	67.6	67.6	1
1726763400	67.795	0.34	0.51	67.93	67.93	67.685	1186
1726677000	67.45	-0.06	-0.09	67.45	67.45	67.45	1
1726590600	67.51	0.11	0.16	67.66	68.315	66.825	201
1726504200	67.405	-0.36	-0.52	67.51	67.51	67.32	960
1726245000	67.76	0.88	1.31	67.6	68.335	66.364999	4021
1726158600	66.885	0.19	0.28	67.019999	67.78	66.2	18664
1726072200	66.7	-0.09	-0.13	66.81	67.545	66.525	19473
1725985800	66.79	-0.25	-0.37	66.67	66.9	66.67	11
1725899400	67.04	0.05	0.07	67.04	67.04	67.04	0
1725640200	66.995	-0.02	-0.03	67.16	68.04	66.215	40
1725553800	67.015	0.02	0.02	67.015	67.015	67.015	0
1725467400	67	0.31	0.46	67	67	67	0
1725381000	66.69	-0.27	-0.40	66.69	66.69	66.69	11
1725294600	66.955	0.02	0.04	66.955	66.955	66.955	0
1725035400	66.93	-0.12	-0.17	67.14	68.495	66.845	338

Principal ETFs Principal...

VanEck JP Morgan EM Loca...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관