Getbusy Plc【GETB】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Getbusy Plc (GETB)

52.00

-2.00

(-3.70%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2	-3.7037037037	54	54	52	26279	52.65450505	DE
4	-5.5	-9.5652173913	57.5	59	52	20773	53.48398812	DE
12	-8	-13.3333333333	60	62.5	52	22616	57.3108808	DE
26	-19.5	-27.2727272727	71.5	72.5	52	29030	59.98535443	DE
52	-19.5	-27.2727272727	71.5	73.5	52	30871	63.60330868	DE
156	-17.5	-25.1798561151	69.5	79	51	60413	62.75560903	DE
260	-4	-7.14285714286	56	110	38.5	52089	66.64806198	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	52	-2	-3.70	54	54	52	15200
1737048600	54	2	3.85	54	54	54	16000
1736962200	52	-2	-3.70	54	54	52	82500
1736875800	54	0	0.00	54	54	54	0
1736789400	54	2	3.85	54	54	54	27000
1736530200	52	-1	-1.89	54	54	52	5897
1736443800	53	0	0.00	53	54	52	102583
1736357400	53	-0.5	-0.93	53.5	53.5	52	4770
1736271000	53.5	-1.5	-2.73	56.5	56.5	53.5	60246
1736184600	55	-2.5	-4.35	57.5	57.5	55	25037
1735925400	57.5	-1	-1.71	57.5	57.5	57.5	101
1735839000	58.5	1	1.74	57.5	58.5	57.5	5100
1735666200	57.5	0	0.00	57.5	57.5	57.5	0
1735579800	57.5	0	0.00	57.5	57.5	57.5	16824
1735320600	57.5	0	0.00	57.5	57.5	57.5	1000
1735061400	57.5	-1.5	-2.54	57.5	57.5	57.5	583
1734975000	59	1.5	2.61	57.5	59	57.5	12
1734715800	57.5	0.5	0.88	57.5	57.5	56	5491
1734629400	57	0	0.00	57	57	57	910
1734543000	57	0	0.00	57	57	57	0
1734456600	57	0	0.00	57	57	57	2000
1734370200	57	0	0.00	57	57	57	34710
1734111000	57	-0.5	-0.87	57.5	57.5	57	109097
1734024600	57.5	1.5	2.68	57.5	57.5	57.5	0
1733938200	56	-1	-1.75	57	57.5	56	126914
1733851800	57	-2.5	-4.20	59.5	59.5	57	24766
1733765400	59.5	0	0.00	59.5	59.5	58.5	0
1733506200	59.5	0	0.00	59.5	59.5	58.5	4335
1733419800	59.5	0	0.00	59.5	60.5	59.5	30000
1733333400	59.5	0	0.00	59.5	60.5	59.5	0
1733247000	59.5	0	0.00	59.5	60.75	59.5	15472
1733160600	59.5	0	0.00	59.5	60.75	59.5	10000
1732901400	59.5	0	0.00	59.5	60.75	59.5	27999
1732815000	59.5	0	0.00	59.5	60.75	59.5	1400
1732728600	59.5	0	0.00	59.5	60.75	59.5	0
1732642200	59.5	0	0.00	59.5	61.25	59.5	2055
1732555800	59.5	0	0.00	59.5	60.75	59.5	3000
1732296600	59.5	0	0.00	59.5	60.75	59.5	13237
1732210200	59.5	0	0.00	59.5	60.75	59.5	2255
1732123800	59.5	0	0.00	59.5	60.75	59.5	2034
1732037400	59.5	-2.5	-4.03	59.5	60.75	59.5	1671
1731951000	62	0	0.00	59.5	62.5	59.5	42438
1731691800	62	2.5	4.20	59.5	62	59.5	21901
1731605400	59.5	0	0.00	59.5	60.25	59.5	2554
1731519000	59.5	0	0.00	59.5	60.25	59.5	5000
1731432600	59.5	0	0.00	59.5	60.25	59.5	21965
1731346200	59.5	0	0.00	59.5	60.25	59.5	0
1731087000	59.5	1	1.71	59.5	59.5	58.5	350695
1731000600	58.5	-1	-1.68	59.5	59.5	58.5	36923
1730914200	59.5	0	0.00	59.5	59.5	59.5	0
1730827800	59.5	0	0.00	59.5	61	59.5	18543
1730741400	59.5	0	0.00	59.5	60.25	59.5	0
1730482200	59.5	0	0.00	59.5	61	59.5	19500
1730395800	59.5	0	0.00	59.5	60.25	59.5	0
1730309400	59.5	0	0.00	59.5	60.25	59.5	10003
1730223000	59.5	0	0.00	59.5	60.25	59.5	0
1730136600	59.5	-0.5	-0.83	60	60.25	59.5	0
1729873800	60	0	0.00	60	60.5	60	3965
1729787400	60	0.5	0.84	59.5	60	59.5	0
1729701000	59.5	0.5	0.85	59	59.5	59	5200
1729614600	59	2.5	4.42	56.5	59	56.5	16224
1729528200	56.5	0	0.00	56.5	56.5	56.5	498

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관