Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.4 | 5.69948186528 | 77.2 | 86.3 | 76.1 | 247030 | 82.90256276 | DE |
| 4 | 3.6 | 4.61538461538 | 78 | 86.3 | 73.9 | 136740 | 79.83953377 | DE |
| 12 | -3 | -3.54609929078 | 84.6 | 88.6 | 69.2 | 190396 | 77.37689919 | DE |
| 26 | -12.4 | -13.1914893617 | 94 | 103 | 69.2 | 271541 | 86.59273391 | DE |
| 52 | -2.8 | -3.31753554502 | 84.4 | 103 | 64.9 | 347737 | 81.86565719 | DE |
| 156 | -53 | -39.3759286776 | 134.6 | 200 | 64.9 | 326546 | 113.99874232 | DE |
| 260 | -123.4 | -60.1951219512 | 205 | 209 | 53.1 | 388091 | 128.53895472 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1731951000 | 82.9 | -1.1 | -1.31 | 84.9 | 84.9 | 82.9 | 111138 |
| 1731691800 | 84 | 2.2 | 2.69 | 81.6 | 85 | 81.6 | 185059 |
| 1731605400 | 81.8 | 1.7 | 2.12 | 82 | 84 | 79.9 | 286345 |
| 1731519000 | 80.1 | -5.2 | -6.10 | 85.8 | 86.3 | 76.1 | 279170 |
| 1731432600 | 85.3 | 6.2 | 7.84 | 77.2 | 86.1 | 77.2 | 373440 |
| 1731346200 | 79.1 | 1.1 | 1.41 | 76.9 | 80.2 | 76.9 | 61067 |
| 1731087000 | 78 | -0.6 | -0.76 | 80.5 | 80.5 | 77.1 | 61393 |
| 1731000600 | 78.6 | -0.7 | -0.88 | 81.2 | 81.2 | 78.6 | 75478 |
| 1730914200 | 79.3 | -0.1 | -0.13 | 80.6 | 81 | 78.5 | 87499 |
| 1730827800 | 79.4 | 1.4 | 1.79 | 79.3 | 80.6 | 78.7 | 66485 |
| 1730741400 | 78 | 2.6 | 3.45 | 75.4 | 78 | 75.2 | 144545 |
| 1730482200 | 75.4 | -3.5 | -4.44 | 79.4 | 79.8 | 75 | 198248 |
| 1730395800 | 78.9 | 1.9 | 2.47 | 78.3 | 79 | 77.4 | 78146 |
| 1730309400 | 77 | -0.3 | -0.39 | 77.3 | 78.7 | 75.8 | 74322 |
| 1730223000 | 77.3 | 0.8 | 1.05 | 75.6 | 77.3 | 74.4 | 197828 |
| 1730136600 | 76.5 | 0.9 | 1.19 | 73.9 | 76.8 | 73.9 | 27036 |
| 1729873800 | 75.6 | -0.9 | -1.18 | 75.6 | 76.2 | 75.2 | 45019 |
| 1729787400 | 76.5 | 0.3 | 0.39 | 77.9 | 77.9 | 74.6 | 200492 |
| 1729701000 | 76.2 | -1.1 | -1.42 | 77 | 78.9 | 76.2 | 99287 |
| 1729614600 | 77.3 | -0.5 | -0.64 | 78 | 78.5 | 76.8 | 82807 |
| 1729528200 | 77.8 | -2.5 | -3.11 | 82.2 | 82.2 | 77.7 | 140007 |
| 1729269000 | 80.3 | 1.1 | 1.39 | 79 | 82.8 | 78.8 | 215417 |
| 1729182600 | 79.2 | -0.1 | -0.13 | 78.8 | 79.4 | 77.7 | 203438 |
| 1729096200 | 79.3 | 1.3 | 1.67 | 79.6 | 81.5 | 78.3 | 209273 |
| 1729009800 | 78 | 0.5 | 0.65 | 78 | 78.4 | 77.5 | 275390 |
| 1728923400 | 77.5 | -0.4 | -0.51 | 77.7 | 78 | 77.2 | 214885 |
| 1728664200 | 77.9 | -0.3 | -0.38 | 77.5 | 78 | 77.5 | 93365 |
| 1728577800 | 78.2 | 0.6 | 0.77 | 77.6 | 78.3 | 77.5 | 113138 |
| 1728491400 | 77.6 | 1.3 | 1.70 | 76.2 | 78.2 | 76.2 | 91026 |
| 1728405000 | 76.3 | -2.7 | -3.42 | 79 | 79 | 76.2 | 196731 |
| 1728318600 | 79 | 1.8 | 2.33 | 77 | 79.2 | 77 | 205980 |
| 1728059400 | 77.2 | 4.2 | 5.75 | 73.7 | 77.5 | 73.2 | 427216 |
| 1727973000 | 73 | 0.5 | 0.69 | 72.5 | 74.6 | 72 | 268529 |
| 1727886600 | 72.5 | -0.9 | -1.23 | 73.4 | 75.3 | 72.4 | 160934 |
| 1727800200 | 73.4 | 4.2 | 6.07 | 70.8 | 74.6 | 70 | 306368 |
| 1727713800 | 69.2 | -5.5 | -7.36 | 75 | 75 | 69.2 | 562019 |
| 1727454600 | 74.7 | -1.2 | -1.58 | 74.1 | 76.7 | 74.1 | 24706 |
| 1727368200 | 75.9 | 3.2 | 4.40 | 73.5 | 75.9 | 72.5 | 265390 |
| 1727281800 | 72.7 | -1.4 | -1.89 | 74 | 74.4 | 72.6 | 110996 |
| 1727195400 | 74.1 | -0.2 | -0.27 | 74.4 | 75 | 74 | 85014 |
| 1727109000 | 74.3 | -1.1 | -1.46 | 77.1 | 77.1 | 74 | 121849 |
| 1726849800 | 75.4 | 0.4 | 0.53 | 74.5 | 76.1 | 74.1 | 315525 |
| 1726763400 | 75 | -2.7 | -3.47 | 78 | 79.5 | 75 | 276259 |
| 1726677000 | 77.7 | -2.4 | -3.00 | 81.8 | 81.8 | 77.7 | 76308 |
| 1726590600 | 80.1 | 1.3 | 1.65 | 78.8 | 80.5 | 77.9 | 64097 |
| 1726504200 | 78.8 | 0.5 | 0.64 | 78.2 | 78.8 | 77 | 33227 |
| 1726245000 | 78.3 | 0.8 | 1.03 | 78.8 | 79.9 | 77.6 | 93658 |
| 1726158600 | 77.5 | 3.3 | 4.45 | 74 | 77.5 | 74 | 161645 |
| 1726072200 | 74.2 | 0.7 | 0.95 | 73.8 | 75.5 | 73.6 | 137810 |
| 1725985800 | 73.5 | 0.5 | 0.68 | 73.5 | 74.6 | 71.6 | 391692 |
| 1725899400 | 73 | -0.3 | -0.41 | 74.8 | 74.8 | 72.7 | 93038 |
| 1725640200 | 73.3 | -2.4 | -3.17 | 75 | 75 | 73.1 | 179729 |
| 1725553800 | 75.7 | 0.9 | 1.20 | 74 | 76.2 | 74 | 105240 |
| 1725467400 | 74.8 | -1 | -1.32 | 74 | 75.4 | 74 | 374513 |
| 1725381000 | 75.8 | -4.2 | -5.25 | 80 | 80.2 | 74.6 | 564846 |
| 1725294600 | 80 | -1 | -1.23 | 80 | 81.3 | 80 | 206085 |
| 1725035400 | 81 | -1.1 | -1.34 | 81.4 | 83.1 | 80 | 219797 |
| 1724949000 | 82.1 | 0 | 0.00 | 83.9 | 83.9 | 81.1 | 239267 |
| 1724862600 | 82.1 | -2.9 | -3.41 | 84.3 | 84.8 | 81.8 | 426594 |
| 1724776200 | 85 | 0.7 | 0.83 | 84.6 | 88.6 | 84.3 | 362949 |
| 1724430600 | 84.3 | 3.2 | 3.95 | 82.1 | 84.3 | 81.1 | 469445 |
| 1724344200 | 81.1 | -1.4 | -1.70 | 81.6 | 83.2 | 81 | 137491 |
| 1724257800 | 82.5 | 0.4 | 0.49 | 83.1 | 83.1 | 82.2 | 76703 |
| 1724171400 | 82.1 | -2 | -2.38 | 84.9 | 84.9 | 81.7 | 173310 |
| 1724085000 | 84.1 | 2.6 | 3.19 | 82 | 84.4 | 81.6 | 191310 |
