GENG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GENG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 2,099.00 | 7.50 | 0.36% | 2,099.00 | 2,099.00 | 2,099.00 | 0 |
16 5월(5) 2024 | 2,091.50 | 4.50 | 0.22% | 2,094.50 | 2,100.77 | 2,091.50 | 954 |
15 5월(5) 2024 | 2,087.00 | -0.25 | -0.01% | 2,087.00 | 2,087.00 | 2,087.00 | 0 |
14 5월(5) 2024 | 2,087.25 | 4.25 | 0.20% | 2,087.25 | 2,087.25 | 2,087.25 | 0 |
11 5월(5) 2024 | 2,083.00 | 14.00 | 0.68% | 2,083.00 | 2,083.00 | 2,083.00 | 35 |
10 5월(5) 2024 | 2,069.00 | 6.00 | 0.29% | 2,069.00 | 2,069.00 | 2,069.00 | 0 |
09 5월(5) 2024 | 2,063.00 | 5.50 | 0.27% | 2,063.00 | 2,063.00 | 2,063.00 | 0 |
08 5월(5) 2024 | 2,057.50 | 29.75 | 1.47% | 2,057.50 | 2,057.50 | 2,057.50 | 0 |
04 5월(5) 2024 | 2,027.75 | 19.50 | 0.97% | 2,027.75 | 2,027.75 | 2,027.75 | 0 |
03 5월(5) 2024 | 2,008.25 | 6.00 | 0.30% | 2,008.25 | 2,008.25 | 2,008.25 | 0 |
02 5월(5) 2024 | 2,002.25 | -8.00 | -0.40% | 2,002.25 | 2,002.25 | 2,002.25 | 248 |
01 5월(5) 2024 | 2,010.25 | -10.50 | -0.52% | 2,010.25 | 2,010.25 | 2,010.25 | 0 |
30 4월(4) 2024 | 2,020.75 | 10.00 | 0.50% | 2,012.50 | 2,020.75 | 2,012.50 | 218 |
27 4월(4) 2024 | 2,010.75 | 14.75 | 0.74% | 2,010.75 | 2,010.75 | 2,010.75 | 39 |
26 4월(4) 2024 | 1,996.00 | -15.00 | -0.75% | 1,996.00 | 1,996.00 | 1,996.00 | 2 |
25 4월(4) 2024 | 2,011.00 | -3.50 | -0.17% | 2,011.00 | 2,011.00 | 2,011.00 | 0 |
24 4월(4) 2024 | 2,014.50 | 26.90 | 1.35% | 2,014.50 | 2,014.50 | 2,014.50 | 0 |
23 4월(4) 2024 | 1,987.60 | 11.90 | 0.60% | 1,987.60 | 1,987.60 | 1,987.60 | 0 |
20 4월(4) 2024 | 1,975.70 | 0.00 | 0.00% | 1,975.70 | 1,975.70 | 1,975.70 | 50 |
19 4월(4) 2024 | 1,975.70 | 14.80 | 0.75% | 1,975.70 | 1,975.70 | 1,975.70 | 0 |
18 4월(4) 2024 | 1,960.90 | 0.70 | 0.04% | 1,956.80 | 1,960.90 | 1,956.80 | 125 |