Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740159000 | 1664 | -0.2 | -0.01 | 1666.2 | 1671 | 1664 | 1449 |
| 1740072600 | 1664.2 | -5.5 | -0.33 | 1669 | 1672.8 | 1664.2 | 831 |
| 1739986200 | 1669.7 | -4 | -0.24 | 1670.8 | 1674.6 | 1669.7 | 710 |
| 1739899800 | 1673.7 | -2.6 | -0.16 | 1674.4 | 1674.4 | 1673.7 | 352 |
| 1739813400 | 1676.3 | 4.7 | 0.28 | 1674.2 | 1679 | 1674.2 | 406 |
| 1739554200 | 1671.6 | -1.9 | -0.11 | 1675.6 | 1675.6 | 1671.6 | 1890 |
| 1739467800 | 1673.5 | 2 | 0.12 | 1669.6 | 1675.6 | 1669.6 | 920 |
| 1739381400 | 1671.5 | -6.7 | -0.40 | 1674.8 | 1678.4 | 1664.4 | 1907 |
| 1739295000 | 1678.2 | -3.7 | -0.22 | 1685 | 1685 | 1678.2 | 838 |
| 1739208600 | 1681.9 | 3.9 | 0.23 | 1687 | 1690.8 | 1681.9 | 2129 |
| 1738949400 | 1678 | -8.2 | -0.49 | 1682.8 | 1682.8 | 1678 | 1396 |
| 1738863000 | 1686.2 | 17.2 | 1.03 | 1684 | 1687.39 | 1684 | 1545 |
| 1738776600 | 1669 | 2.2 | 0.13 | 1660.8 | 1669 | 1660.8 | 1175 |
| 1738690200 | 1666.8 | -5.8 | -0.35 | 1668.6 | 1670.6 | 1666.8 | 810 |
| 1738603800 | 1672.6 | -22.1 | -1.30 | 1674 | 1674 | 1671.2 | 1969 |
| 1738344600 | 1694.7 | 3.5 | 0.21 | 1695.6 | 1697.8 | 1694.7 | 222 |
| 1738258200 | 1691.2 | 8.6 | 0.51 | 1686.6 | 1691.2 | 1686.6 | 1831 |
| 1738171800 | 1682.6 | 2.7 | 0.16 | 1684.2 | 1685.4 | 1681.4 | 3145 |
| 1738085400 | 1679.9 | 23.9 | 1.44 | 1679.8 | 1683.2 | 1679.8 | 210 |
| 1737999000 | 1656 | -10.7 | -0.64 | 1650.2 | 1662.6 | 1650.2 | 451 |
| 1737739800 | 1666.7 | -5.8 | -0.35 | 1668 | 1672.2 | 1666.7 | 339 |
| 1737653400 | 1672.5 | 2 | 0.12 | 1668 | 1674 | 1668 | 2591 |
| 1737567000 | 1670.5 | -0.5 | -0.03 | 1671.8 | 1671.8 | 1670.5 | 1055 |
| 1737480600 | 1671 | 4 | 0.24 | 1667.2 | 1671 | 1667.2 | 715 |
| 1737394200 | 1667 | -8.8 | -0.53 | 1669 | 1669 | 1665 | 2570 |
| 1737135000 | 1675.8 | 18.5 | 1.12 | 1670.4 | 1677.4 | 1670.4 | 1777 |
| 1737048600 | 1657.3 | 7.6 | 0.46 | 1652 | 1657.3 | 1652 | 613 |
| 1736962200 | 1649.7 | 19.9 | 1.22 | 1638 | 1649.7 | 1635 | 2326 |
| 1736875800 | 1629.8 | 9.4 | 0.58 | 1629.8 | 1633.4 | 1629.8 | 150 |
| 1736789400 | 1620.4 | 1.6 | 0.10 | 1619.6 | 1620.4 | 1617.4 | 3844 |
| 1736530200 | 1618.8 | -8.6 | -0.53 | 1624.8 | 1626.8 | 1618.8 | 808 |
| 1736443800 | 1627.4 | 10.3 | 0.64 | 1626 | 1630.8 | 1626 | 308 |
| 1736357400 | 1617.1 | -0.3 | -0.02 | 1618 | 1618 | 1617 | 366 |
| 1736271000 | 1617.4 | -3.7 | -0.23 | 1610.2 | 1617.8 | 1610.2 | 1319 |
| 1736184600 | 1621.1 | 6 | 0.37 | 1617.4 | 1621.1 | 1617.4 | 506 |
| 1735925400 | 1615.1 | -5.7 | -0.35 | 1615.1 | 1615.1 | 1615.1 | 532 |
| 1735839000 | 1620.8 | 19 | 1.19 | 1615.4 | 1620.8 | 1615.4 | 1860 |
| 1735666200 | 1601.8 | 5.9 | 0.37 | 1585.6 | 1601.8 | 1585.6 | 3833 |
| 1735579800 | 1595.9 | -7.4 | -0.46 | 1603.4 | 1603.4 | 1595.9 | 199 |
| 1735320600 | 1603.3 | -7.5 | -0.47 | 1607.8 | 1610.8 | 1603.3 | 911 |
| 1735061400 | 1610.8 | 12.4 | 0.78 | 1596.6 | 1610.8 | 1596.6 | 1699 |
| 1734975000 | 1598.4 | -0.9 | -0.06 | 1601.2 | 1604.4 | 1598.4 | 1110 |
| 1734715800 | 1599.3 | 6.4 | 0.40 | 1582.8 | 1599.3 | 1582.8 | 5235 |
| 1734629400 | 1592.9 | -19.3 | -1.20 | 1587.8 | 1592.9 | 1587.8 | 277 |
| 1734543000 | 1612.2 | -3.7 | -0.23 | 1614.2 | 1616.6 | 1612.2 | 383 |
| 1734456600 | 1615.9 | -11.1 | -0.68 | 1619 | 1619 | 1615.9 | 286 |
| 1734370200 | 1627 | -7.4 | -0.45 | 1628.2 | 1632.4 | 1627 | 2050 |
| 1734111000 | 1634.4 | -2.5 | -0.15 | 1641.8 | 1642 | 1634.4 | 447 |
| 1734024600 | 1636.9 | 5.6 | 0.34 | 1626.2 | 1636.9 | 1626.2 | 914 |
| 1733938200 | 1631.3 | -5.8 | -0.35 | 1637.8 | 1637.8 | 1631.3 | 2250 |
| 1733851800 | 1637.1 | -11.6 | -0.70 | 1641.8 | 1642.8 | 1637.1 | 2865 |
| 1733765400 | 1648.7 | -1.2 | -0.07 | 1649.2 | 1653.4 | 1647.2 | 2963 |
| 1733506200 | 1649.9 | -0.8 | -0.05 | 1649 | 1649.9 | 1649 | 762 |
| 1733419800 | 1650.7 | 0.1 | 0.01 | 1655.2 | 1655.2 | 1650.7 | 382 |
| 1733333400 | 1650.6 | -8.9 | -0.54 | 1651.2 | 1658.2 | 1650.6 | 3346 |
| 1733247000 | 1659.5 | -2.3 | -0.14 | 1666.4 | 1666.4 | 1659.5 | 8716 |
| 1733160600 | 1661.8 | 0.2 | 0.01 | 1662.2 | 1664.2 | 1661.8 | 893 |
| 1732901400 | 1661.6 | -0.7 | -0.04 | 1659.6 | 1664 | 1659.6 | 287 |
| 1732815000 | 1662.3 | 2.5 | 0.15 | 1661.8 | 1662.3 | 1661.8 | 548 |
| 1732728600 | 1659.8 | -4.7 | -0.28 | 1657.4 | 1663.4 | 1657.4 | 197 |
| 1732642200 | 1664.5 | -12.6 | -0.75 | 1669 | 1670.6 | 1664.5 | 193 |
| 1732555800 | 1677.1 | 16.4 | 0.99 | 1664.8 | 1677.1 | 1664.8 | 870 |
