ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Rep.korea 26

Rep.korea 26 (GEF5)

17.535
0.00
( 0.00% )
업데이트: 09:00:00
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174128220017.53500.0017.53517.53517.5350
174119580017.53500.0017.53517.53517.5350
174110940017.53500.0017.53517.53517.5350
174102300017.53500.0017.53517.53517.5350
174076380017.53500.0017.53517.53517.5350
174067740017.53500.0017.53517.53517.5350
174059100017.53500.0017.53517.53517.5350
174050460017.53500.0017.53517.53517.5350
174041820017.53500.0017.53517.53517.5350
174015900017.53500.0017.53517.53517.5350
174007260017.53500.0017.53517.53517.5350
173998620017.53500.0017.53517.53517.5350
173989980017.53500.0017.53517.53517.5350
173981340017.53500.0017.53517.53517.5350
173955420017.53500.0017.53517.53517.5350
173946780017.53500.0017.53517.53517.5350
173938140017.53500.0017.53517.53517.5350
173929500017.53500.0017.53517.53517.5350
173920860017.53500.0017.53517.53517.5350
173894940017.53500.0017.53517.53517.5350
173886300017.53500.0017.53517.53517.5350
173877660017.53500.0017.53517.53517.5350
173869020017.53500.0017.53517.53517.5350
173860380017.53500.0017.53517.53517.5350
173834460017.53500.0017.53517.53517.5350
173825820017.53500.0017.53517.53517.5350
173817180017.53500.0017.53517.53517.5350
173808540017.53500.0017.53517.53517.5350
173799900017.53500.0017.53517.53517.5350
173773980017.53500.0017.53517.53517.5350
173765340017.53500.0017.53517.53517.5350
173756700017.53500.0017.53517.53517.5350
173748060017.53500.0017.53517.53517.5350
173739420017.53500.0017.53517.53517.5350
173713500017.53500.0017.53517.53517.5350
173704860017.53500.0017.53517.53517.5350
173696220017.53500.0017.53517.53517.5350
173687580017.53500.0017.53517.53517.5350
173678940017.53500.0017.53517.53517.5350
173653020017.53500.0017.53517.53517.5350
173644380017.53500.0017.53517.53517.5350
173635740017.53500.0017.53517.53517.5350
173627100017.53500.0017.53517.53517.5350
173618460017.53500.0017.53517.53517.5350
173592540017.53500.0017.53517.53517.5350
173583900017.53500.0017.53517.53517.5350
173566620017.53500.0017.53517.53517.5350
173557980017.53500.0017.53517.53517.5350
173532060017.53500.0017.53517.53517.5350
173506140017.53500.0017.53517.53517.5350
173497500017.53500.0017.53517.53517.5350
173471580017.53500.0017.53517.53517.5350
173462940017.53500.0017.53517.53517.5350
173454300017.53500.0017.53517.53517.5350
173445660017.53500.0017.53517.53517.5350
173437020017.53500.0017.53517.53517.5350
173411100017.53500.0017.53517.53517.5350
173402460017.53500.0017.53517.53517.5350
173393820017.53500.0017.53517.53517.5350
173385180017.53500.0017.53517.53517.5350
173376540017.53500.0017.53517.53517.5350