Sr Spglo Ar Scr【GEDV】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Sr Spglo Ar Scr (GEDV)
Sr Spglo Ar Scr (GEDV) 과거

Sr Spglo Ar Scr (GEDV)

20.32

0.0075

(0.04%)

마감 01 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740763800	20.32	0.01	0.04	20.185	20.5025	20.115	276
1740677400	20.3125	-0.14	-0.68	20.275	20.5525	20.2525	993
1740591000	20.4525	0.14	0.68	20.4525	20.4525	20.4525	0
1740504600	20.315	0.07	0.36	20.305	20.4675	20.235	44
1740418200	20.2425	-0.11	-0.53	20.2425	20.2425	20.2425	2
1740159000	20.35	0.2	0.99	20.235	20.45	20.19	636
1740072600	20.15	0.02	0.11	20.17	20.255	20.1375	20
1739986200	20.1275	-0.01	-0.05	20.1275	20.1275	20.1275	625
1739899800	20.1375	0	0.00	20.1375	20.1375	20.1375	0
1739813400	20.1375	-0.01	-0.04	20.165	20.38	20.1025	2171
1739554200	20.145	0.13	0.64	20.145	20.145	20.145	0
1739467800	20.016	0.27	1.37	20.016	20.016	20.016	29
1739381400	19.745	-0.01	-0.07	19.745	19.745	19.745	0
1739295000	19.759	0.05	0.25	19.759	19.759	19.759	3
1739208600	19.71	0.02	0.12	19.71	19.71	19.71	200
1738949400	19.687	-0.2	-1.00	19.882	19.959	19.667	347
1738863000	19.886	0.09	0.47	19.932	20.415	19.669	74
1738776600	19.793	-0.24	-1.19	19.793	19.793	19.793	3
1738690200	20.0315	0.16	0.78	19.944	20.2205	19.753	1070
1738603800	19.876	-0.29	-1.42	19.674	20.0965	19.386	20
1738344600	20.1625	0.18	0.88	20.1625	20.1625	20.1625	3
1738258200	19.987	-0.08	-0.38	19.987	19.987	19.987	3
1738171800	20.0625	0	0.01	20.095	20.1275	19.9865	89
1738085400	20.06	0.01	0.05	20.06	20.06	20.06	0
1737999000	20.05	-0	-0.01	20.015	20.165	19.9325	10
1737739800	20.0525	0.13	0.66	19.964	20.055	19.851	133
1737653400	19.921	-0.01	-0.03	19.921	19.921	19.921	245
1737567000	19.926	-0.27	-1.33	19.926	19.926	19.926	4
1737480600	20.195	0.06	0.29	20.16	20.4	20.15	500
1737394200	20.1375	0.13	0.67	20.015	20.31	19.936	216
1737135000	20.0035	0.19	0.95	19.95	20.159	19.672	68
1737048600	19.815	0.05	0.25	19.815	19.815	19.815	0
1736962200	19.765	0.31	1.59	19.765	19.765	19.765	0
1736875800	19.455	0.19	1.00	19.455	19.455	19.455	0
1736789400	19.263	-0.05	-0.27	19.263	19.263	19.263	1
1736530200	19.316	-0.4	-2.02	19.316	19.316	19.316	13
1736443800	19.714	0.06	0.28	19.714	19.945	19.433	435
1736357400	19.658	-0.23	-1.15	19.806	19.9195	19.466	284
1736271000	19.887	-0.1	-0.51	19.908	20.1765	19.806	549
1736184600	19.988	0.12	0.61	20.115	20.2315	19.922	15
1735925400	19.867	0.01	0.03	19.867	19.867	19.867	2
1735839000	19.861	0.12	0.61	19.93	20.1795	19.811	16
1735666200	19.741	0	0.00	19.741	19.741	19.741	0
1735579800	19.741	-0.17	-0.87	19.741	19.741	19.741	8
1735320600	19.915	0.21	1.07	19.946	19.987	19.808	40
1735061400	19.705	0	0.00	19.705	19.705	19.705	0
1734975000	19.705	-0.08	-0.40	19.76	19.768	19.645	22
1734715800	19.784	0.12	0.62	19.784	19.784	19.784	2
1734629400	19.662	-0.47	-2.35	19.662	19.662	19.662	10
1734543000	20.135	-0.03	-0.14	20.135	20.135	20.135	0
1734456600	20.1625	-0.15	-0.71	20.1625	20.1625	20.1625	3
1734370200	20.3075	-0.03	-0.12	20.3075	20.3075	20.3075	313
1734111000	20.3325	-0.14	-0.68	20.3325	20.3325	20.3325	1
1734024600	20.4725	-0.03	-0.15	20.4725	20.4725	20.4725	1
1733938200	20.5025	-0.11	-0.52	20.5025	20.5025	20.5025	2
1733851800	20.61	-0.28	-1.32	20.66	20.9125	20.36	5277
1733765400	20.885	0.09	0.44	20.885	20.885	20.885	0
1733506200	20.7925	-0.09	-0.43	20.7925	20.7925	20.7925	2
1733419800	20.8825	0.05	0.26	20.89	21.0175	20.7375	15373
1733333400	20.8275	-0.02	-0.11	20.825	21.14	20.79	729
1733247000	20.85	-0.07	-0.31	20.85	20.85	20.85	362
1733160600	20.915	-0.15	-0.71	21.04	21.04	20.85	10

Sr Spglo Ar Scr

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관