Hot Features
프리미엄
Is Imi Esg Dist (GEDM)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737048600 | 4.666 | 0.02 | 0.47 | 4.666 | 4.666 | 4.666 | 3007 |
| 1736962200 | 4.644 | 0.04 | 0.96 | 4.644 | 4.644 | 4.644 | 0 |
| 1736875800 | 4.6 | 0.04 | 0.88 | 4.616 | 4.616 | 4.5925 | 13658 |
| 1736789400 | 4.55975 | -0.02 | -0.53 | 4.55975 | 4.55975 | 4.55975 | 42 |
| 1736530200 | 4.584 | -0.04 | -0.85 | 4.591 | 4.6645 | 4.5145 | 7648 |
| 1736443800 | 4.6235 | 0.02 | 0.50 | 4.6235 | 4.6235 | 4.6235 | 0 |
| 1736357400 | 4.6005 | -0 | -0.08 | 4.541 | 4.6935 | 4.541 | 4863 |
| 1736271000 | 4.604 | -0.02 | -0.33 | 4.611 | 4.70175 | 4.565 | 1511 |
| 1736184600 | 4.61925 | 0 | 0.03 | 4.611 | 4.7375 | 4.588 | 5370 |
| 1735925400 | 4.618 | 0 | 0.09 | 4.6105 | 4.6325 | 4.55475 | 47942 |
| 1735839000 | 4.614 | 0.06 | 1.34 | 4.563 | 4.65125 | 4.5367499 | 3704 |
| 1735666200 | 4.553 | 0.01 | 0.14 | 4.5455 | 4.5565 | 4.53275 | 1443 |
| 1735579800 | 4.54675 | -0.02 | -0.44 | 4.582 | 4.582 | 4.5305 | 6743 |
| 1735320600 | 4.56675 | -0.03 | -0.58 | 4.5725 | 4.5725 | 4.5525 | 8 |
| 1735061400 | 4.5935 | 0 | 0.00 | 4.5935 | 4.5935 | 4.5935 | 0 |
| 1734975000 | 4.5935 | 0.02 | 0.45 | 4.5935 | 4.5935 | 4.5935 | 683 |
| 1734715800 | 4.57275 | 0 | 0.01 | 4.57275 | 4.57275 | 4.57275 | 371 |
| 1734629400 | 4.5725 | -0.01 | -0.23 | 4.5725 | 4.5725 | 4.5725 | 5187 |
| 1734543000 | 4.583 | -0 | -0.09 | 4.6064999 | 4.6325 | 4.5815 | 34240 |
| 1734456600 | 4.587 | -0.03 | -0.66 | 4.601 | 4.601 | 4.56675 | 21 |
| 1734370200 | 4.61725 | -0.04 | -0.79 | 4.61725 | 4.61725 | 4.61725 | 1393 |
| 1734111000 | 4.65425 | 0.01 | 0.30 | 4.65425 | 4.65425 | 4.65425 | 1071 |
| 1734024600 | 4.6405 | -0.05 | -1.04 | 4.6405 | 4.6405 | 4.6405 | 0 |
| 1733938200 | 4.68925 | 0.01 | 0.30 | 4.68925 | 4.68925 | 4.68925 | 3098 |
| 1733851800 | 4.67525 | -0.09 | -1.81 | 4.7185 | 4.79175 | 4.6064999 | 2 |
| 1733765400 | 4.7615 | 0.08 | 1.78 | 4.7405 | 4.80075 | 4.68175 | 176 |
| 1733506200 | 4.67825 | 0 | 0.02 | 4.67825 | 4.67825 | 4.67825 | 10480 |
| 1733419800 | 4.6775 | 0.02 | 0.41 | 4.6775 | 4.6775 | 4.6775 | 3 |
| 1733333400 | 4.65825 | -0 | -0.04 | 4.65825 | 4.65825 | 4.65825 | 2 |
| 1733247000 | 4.6602499 | 0.01 | 0.15 | 4.6602499 | 4.6602499 | 4.6602499 | 204 |
| 1733160600 | 4.65325 | 0.03 | 0.67 | 4.6449999 | 4.70925 | 4.59 | 76 |
| 1732901400 | 4.6224999 | 0.04 | 0.97 | 4.6224999 | 4.6224999 | 4.6224999 | 1894 |
| 1732815000 | 4.578 | -0.03 | -0.74 | 4.5955 | 4.60675 | 4.578 | 158 |
| 1732728600 | 4.61225 | -0.05 | -1.16 | 4.61225 | 4.61225 | 4.61225 | 0 |
| 1732642200 | 4.66625 | -0 | -0.07 | 4.66625 | 4.66625 | 4.66625 | 16 |
| 1732555800 | 4.6695 | -0 | -0.06 | 4.6745 | 4.687 | 4.61225 | 2085 |
| 1732296600 | 4.67225 | 0.04 | 0.87 | 4.67225 | 4.67225 | 4.67225 | 1366 |
| 1732210200 | 4.632 | 0.02 | 0.38 | 4.5904999 | 4.68 | 4.559 | 132 |
| 1732123800 | 4.6144999 | -0.03 | -0.61 | 4.6144999 | 4.6144999 | 4.6144999 | 8640 |
| 1732037400 | 4.64275 | 0.01 | 0.18 | 4.64275 | 4.64275 | 4.64275 | 1058 |
| 1731951000 | 4.6345 | 0.03 | 0.60 | 4.6175 | 4.713 | 4.56775 | 1455 |
| 1731691800 | 4.607 | 0.01 | 0.21 | 4.609 | 4.61175 | 4.601 | 5412 |
| 1731605400 | 4.5975 | -0 | -0.04 | 4.588 | 4.697 | 4.489 | 1 |
| 1731519000 | 4.5995 | -0.02 | -0.40 | 4.63 | 4.7065 | 4.58725 | 7595 |
| 1731432600 | 4.61775 | -0.05 | -1.13 | 4.61775 | 4.61775 | 4.61775 | 1029 |
| 1731346200 | 4.67075 | -0.01 | -0.22 | 4.67075 | 4.67075 | 4.67075 | 1989 |
| 1731087000 | 4.68125 | -0.08 | -1.73 | 4.68125 | 4.68125 | 4.68125 | 3071 |
| 1731000600 | 4.7634999 | 0.07 | 1.41 | 4.768 | 4.7745 | 4.76075 | 3553 |
| 1730914200 | 4.6975 | -0.03 | -0.56 | 4.6975 | 4.6975 | 4.6975 | 4 |
| 1730827800 | 4.724 | 0.02 | 0.38 | 4.724 | 4.724 | 4.724 | 113 |
| 1730741400 | 4.70625 | 0.02 | 0.50 | 4.7055 | 4.7125 | 4.68625 | 8209 |
| 1730482200 | 4.683 | 0.01 | 0.32 | 4.6935 | 4.7025 | 4.6755 | 646 |
| 1730395800 | 4.668 | -0 | -0.02 | 4.6485 | 4.7505 | 4.581 | 103010 |
| 1730309400 | 4.6689999 | -0.04 | -0.95 | 4.6745 | 4.724 | 4.618 | 4440 |
| 1730223000 | 4.71375 | -0.02 | -0.35 | 4.7015 | 4.752 | 4.7015 | 35153 |
| 1730136600 | 4.7305 | 0 | 0.01 | 4.7305 | 4.7305 | 4.7305 | 32803 |
| 1729873800 | 4.73025 | 0.02 | 0.33 | 4.73025 | 4.73025 | 4.73025 | 32457 |
| 1729787400 | 4.7145 | -0.03 | -0.62 | 4.7145 | 4.7145 | 4.7145 | 1 |
| 1729701000 | 4.74375 | -0.01 | -0.18 | 4.7535 | 4.76075 | 4.7415 | 3504 |
| 1729614600 | 4.75225 | 0.01 | 0.23 | 4.744 | 4.77125 | 4.7234999 | 2709 |
| 1729528200 | 4.7415 | -0.05 | -0.99 | 4.7415 | 4.7415 | 4.7415 | 1670 |
| 1729269000 | 4.789 | 0.04 | 0.78 | 4.793 | 4.815 | 4.77425 | 143794 |
| 1729182600 | 4.752 | -0.03 | -0.64 | 4.75 | 4.81975 | 4.738 | 673 |
