Is Imi Esg Dist【GEDM】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Is Imi Esg Dist (GEDM)
Is Imi Esg Dist (GEDM) 과거

Is Imi Esg Dist (GEDM)

4.6318

-0.1015

(-2.14%)

마감 01 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740763800	4.63175	-0.1	-2.14	4.63175	4.63175	4.63175	6210
1740677400	4.73325	-0.06	-1.18	4.73325	4.73325	4.73325	28
1740591000	4.78975	0.06	1.38	4.7895	4.7955	4.78875	1652
1740504600	4.72475	-0.03	-0.60	4.741	4.8115	4.6735	1418
1740418200	4.7535	-0.09	-1.86	4.808	4.833	4.7275	7559
1740159000	4.8435	0.02	0.51	4.8435	4.8435	4.8435	0
1740072600	4.819	0.01	0.12	4.819	4.819	4.819	1
1739986200	4.813	0	0.03	4.813	4.813	4.813	1581
1739899800	4.8115	0.01	0.26	4.8115	4.8115	4.8115	79
1739813400	4.79925	0.04	0.79	4.79925	4.79925	4.79925	22
1739554200	4.76175	-0	-0.01	4.76175	4.76175	4.76175	1883
1739467800	4.7619999	-0.01	-0.25	4.7465	4.83	4.68075	1402
1739381400	4.774	0	0.02	4.774	4.774	4.774	4
1739295000	4.773	-0.02	-0.40	4.773	4.773	4.773	0
1739208600	4.79225	0.04	0.94	4.7625	4.8035	4.7625	5
1738949400	4.7474999	0.01	0.24	4.7634999	4.81375	4.67075	2669
1738863000	4.736	0.05	1.03	4.699	4.83125	4.697	227
1738776600	4.6875	-0.03	-0.73	4.6875	4.6875	4.6875	1057
1738690200	4.722	0.04	0.91	4.722	4.722	4.722	269
1738603800	4.67925	-0.04	-0.93	4.6695	4.6925	4.57125	47
1738344600	4.723	0	0.04	4.731	4.731	4.71975	62923
1738258200	4.721	0.05	0.97	4.7055	4.72125	4.69025	3609
1738171800	4.67575	0.08	1.63	4.67575	4.67575	4.67575	1272
1738085400	4.60075	0.01	0.25	4.60075	4.60075	4.60075	1978
1737999000	4.58925	-0.1	-2.13	4.614	4.614	4.58725	2874
1737739800	4.689	-0.02	-0.45	4.6965	4.787	4.67525	20758
1737653400	4.71025	-0	-0.02	4.7085	4.716	4.69775	4107
1737567000	4.71125	0.01	0.23	4.71125	4.71125	4.71125	9472
1737480600	4.7005	-0.04	-0.74	4.715	4.719	4.67575	55084
1737394200	4.7355	0.03	0.53	4.736	4.73725	4.7265	1191
1737135000	4.7105	0.04	0.95	4.6914999	4.775	4.63375	366
1737048600	4.666	0.02	0.47	4.666	4.666	4.666	3007
1736962200	4.644	0.04	0.96	4.644	4.644	4.644	0
1736875800	4.6	0.04	0.88	4.616	4.616	4.5925	13658
1736789400	4.55975	-0.02	-0.53	4.55975	4.55975	4.55975	42
1736530200	4.584	-0.04	-0.85	4.591	4.6645	4.5145	7648
1736443800	4.6235	0.02	0.50	4.6235	4.6235	4.6235	0
1736357400	4.6005	-0	-0.08	4.541	4.6935	4.541	4863
1736271000	4.604	-0.02	-0.33	4.611	4.70175	4.565	1511
1736184600	4.61925	0	0.03	4.611	4.7375	4.588	5370
1735925400	4.618	0	0.09	4.6105	4.6325	4.55475	47942
1735839000	4.614	0.06	1.34	4.563	4.65125	4.5367499	3704
1735666200	4.553	0.01	0.14	4.5455	4.5565	4.53275	1443
1735579800	4.54675	-0.02	-0.44	4.582	4.582	4.5305	6743
1735320600	4.56675	-0.03	-0.58	4.5725	4.5725	4.5525	8
1735061400	4.5935	0	0.00	4.5935	4.5935	4.5935	0
1734975000	4.5935	0.02	0.45	4.5935	4.5935	4.5935	683
1734715800	4.57275	0	0.01	4.57275	4.57275	4.57275	371
1734629400	4.5725	-0.01	-0.23	4.5725	4.5725	4.5725	5187
1734543000	4.583	-0	-0.09	4.6064999	4.6325	4.5815	34240
1734456600	4.587	-0.03	-0.66	4.601	4.601	4.56675	21
1734370200	4.61725	-0.04	-0.79	4.61725	4.61725	4.61725	1393
1734111000	4.65425	0.01	0.30	4.65425	4.65425	4.65425	1071
1734024600	4.6405	-0.05	-1.04	4.6405	4.6405	4.6405	0
1733938200	4.68925	0.01	0.30	4.68925	4.68925	4.68925	3098
1733851800	4.67525	-0.09	-1.81	4.7185	4.79175	4.6064999	2
1733765400	4.7615	0.08	1.78	4.7405	4.80075	4.68175	176
1733506200	4.67825	0	0.02	4.67825	4.67825	4.67825	10480
1733419800	4.6775	0.02	0.41	4.6775	4.6775	4.6775	3
1733333400	4.65825	-0	-0.04	4.65825	4.65825	4.65825	2
1733247000	4.6602499	0.01	0.15	4.6602499	4.6602499	4.6602499	204
1733160600	4.65325	0.03	0.67	4.6449999	4.70925	4.59	76

Is Imi Esg Dist

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관