General Electric Company【GEC】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
General Electric Company (GEC)
General Electric Company (GEC) 과거

General Electric Company (GEC)

105.00

0.00

(0.00%)

마감 30 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	105	105	105	0	0	DE
4	0	0	105	105	105	0	0	DE
12	0	0	105	105	105	0	0	DE
26	0	0	105	105	105	1347	105	DE
52	0	0	105	105	105	13024	105	DE
156	0	0	105	105	105	13165	105	DE
260	94.278	879.294907666	10.722	105	5.535	47885	26.25601262	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732901400	105	0	0.00	105	105	105	0
1732815000	105	0	0.00	105	105	105	0
1732728600	105	0	0.00	105	105	105	0
1732642200	105	0	0.00	105	105	105	0
1732555800	105	0	0.00	105	105	105	0
1732296600	105	0	0.00	105	105	105	0
1732210200	105	0	0.00	105	105	105	0
1732123800	105	0	0.00	105	105	105	0
1732037400	105	0	0.00	105	105	105	0
1731951000	105	0	0.00	105	105	105	0
1731691800	105	0	0.00	105	105	105	0
1731605400	105	0	0.00	105	105	105	0
1731519000	105	0	0.00	105	105	105	0
1731432600	105	0	0.00	105	105	105	0
1731346200	105	0	0.00	105	105	105	0
1731087000	105	0	0.00	105	105	105	0
1731000600	105	0	0.00	105	105	105	0
1730914200	105	0	0.00	105	105	105	0
1730827800	105	0	0.00	105	105	105	0
1730741400	105	0	0.00	105	105	105	0
1730482200	105	0	0.00	105	105	105	0
1730395800	105	0	0.00	105	105	105	0
1730309400	105	0	0.00	105	105	105	0
1730223000	105	0	0.00	105	105	105	0
1730136600	105	0	0.00	105	105	105	0
1729873800	105	0	0.00	105	105	105	0
1729787400	105	0	0.00	105	105	105	0
1729701000	105	0	0.00	105	105	105	0
1729614600	105	0	0.00	105	105	105	0
1729528200	105	0	0.00	105	105	105	0
1729269000	105	0	0.00	105	105	105	0
1729182600	105	0	0.00	105	105	105	0
1729096200	105	0	0.00	105	105	105	0
1729009800	105	0	0.00	105	105	105	0
1728923400	105	0	0.00	105	105	105	0
1728664200	105	0	0.00	105	105	105	0
1728577800	105	0	0.00	105	105	105	0
1728491400	105	0	0.00	105	105	105	0
1728405000	105	0	0.00	105	105	105	0
1728318600	105	0	0.00	105	105	105	0
1728059400	105	0	0.00	105	105	105	0
1727973000	105	0	0.00	105	105	105	0
1727886600	105	0	0.00	105	105	105	0
1727800200	105	0	0.00	105	105	105	0
1727713800	105	0	0.00	105	105	105	0
1727454600	105	0	0.00	105	105	105	0
1727368200	105	0	0.00	105	105	105	0
1727281800	105	0	0.00	105	105	105	0
1727195400	105	0	0.00	105	105	105	0
1727109000	105	0	0.00	105	105	105	0
1726849800	105	0	0.00	105	105	105	0
1726763400	105	0	0.00	105	105	105	0
1726677000	105	0	0.00	105	105	105	0
1726590600	105	0	0.00	105	105	105	0
1726504200	105	0	0.00	105	105	105	0
1726245000	105	0	0.00	105	105	105	0
1726158600	105	0	0.00	105	105	105	0
1726072200	105	0	0.00	105	105	105	0
1725985800	105	0	0.00	105	105	105	0
1725899400	105	0	0.00	105	105	105	0
1725640200	105	0	0.00	105	105	105	0
1725553800	105	0	0.00	105	105	105	0
1725467400	105	0	0.00	105	105	105	0
1725381000	105	0	0.00	105	105	105	0
1725294600	105	0	0.00	105	105	105	0
1725035400	105	0	0.00	105	105	105	0

General Electric

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관