GEC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 105.00 | 105.00 | 105.00 | 105.00 | 15,953 | 0.00 | 0.00% |
1개월 | 105.00 | 105.00 | 105.00 | 105.00 | 38,921 | 0.00 | 0.00% |
3개월 | 105.00 | 105.00 | 105.00 | 105.00 | 29,434 | 0.00 | 0.00% |
6개월 | 105.00 | 105.00 | 105.00 | 105.00 | 31,218 | 0.00 | 0.00% |
1년 | 105.00 | 105.00 | 105.00 | 105.00 | 26,287 | 0.00 | 0.00% |
3년 | 13.85 | 105.00 | 11.95 | 62.69 | 25,757 | 91.15 | 658.12% |
5년 | 11.95 | 105.00 | 5.535 | 24.23 | 54,943 | 93.05 | 778.66% |
GEC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 3,483 |
26 4월(4) 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 12,392 |
25 4월(4) 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 21,353 |
24 4월(4) 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 22,807 |
23 4월(4) 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 10,967 |
20 4월(4) 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 12,244 |
19 4월(4) 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 458,454 |
18 4월(4) 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 7,501 |
17 4월(4) 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 21,257 |
16 4월(4) 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 5,489 |
13 4월(4) 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 5,000 |
12 4월(4) 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 14,972 |
11 4월(4) 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 6,893 |
10 4월(4) 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 9,616 |
09 4월(4) 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 5,025 |
06 4월(4) 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 13,867 |
05 4월(4) 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 39,747 |
04 4월(4) 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 19,251 |
03 4월(4) 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 13,747 |
29 3월(3) 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 7,035 |
28 3월(3) 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 11,567 |