GDX3 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GDX3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 2.5115 | 0.10 | 4.17% | 2.4833 | 2.7484 | 2.2398 | 1,510 |
14 5월(5) 2024 | 2.4111 | -0.15 | -5.75% | 2.4905 | 2.7495 | 2.4089 | 20,046 |
11 5월(5) 2024 | 2.5581 | 0.07 | 2.79% | 2.6361 | 2.9195 | 2.512 | 90,814 |
10 5월(5) 2024 | 2.4888 | 0.14 | 5.98% | 2.41 | 2.5492 | 2.2863 | 3,194 |
09 5월(5) 2024 | 2.3484 | 0.05 | 2.39% | 2.2587 | 2.5007 | 2.2115 | 5,324 |
08 5월(5) 2024 | 2.2935 | 0.16 | 7.65% | 2.2512 | 2.392 | 2.1608 | 1,797 |
04 5월(5) 2024 | 2.1305 | -0.04 | -2.03% | 2.3015 | 2.446 | 2.0844 | 100 |
03 5월(5) 2024 | 2.1748 | 0.02 | 0.97% | 2.1298 | 2.4092 | 1.8271 | 191 |
02 5월(5) 2024 | 2.1538 | -0.03 | -1.23% | 2.1468 | 2.4252 | 1.8574 | 50 |
01 5월(5) 2024 | 2.1807 | -0.29 | -11.56% | 2.1807 | 2.1807 | 2.1807 | 0 |
30 4월(4) 2024 | 2.4657 | 0.09 | 3.81% | 2.3159 | 2.6974 | 2.1265 | 2,641 |
27 4월(4) 2024 | 2.3753 | 0.10 | 4.54% | 2.4351 | 2.6963 | 2.1734 | 14,289 |
26 4월(4) 2024 | 2.2722 | 0.15 | 6.82% | 2.1641 | 2.5653 | 1.8474 | 12,375 |
25 4월(4) 2024 | 2.1272 | 0.03 | 1.35% | 2.1153 | 2.3816 | 1.898 | 1,817 |
24 4월(4) 2024 | 2.0989 | 0.05 | 2.68% | 1.9337 | 2.3643 | 1.8558 | 10,819 |
23 4월(4) 2024 | 2.0441 | -0.33 | -13.77% | 2.2674 | 2.3992 | 1.8678 | 18,476 |
20 4월(4) 2024 | 2.3704 | 0.06 | 2.50% | 2.2554 | 2.619 | 2.126 | 102,939 |
19 4월(4) 2024 | 2.3126 | 0.04 | 1.68% | 2.30 | 2.5761 | 2.0038 | 102,274 |
18 4월(4) 2024 | 2.2745 | 0.16 | 7.66% | 2.2353 | 2.5591 | 2.0983 | 7,001 |
17 4월(4) 2024 | 2.1127 | -0.10 | -4.43% | 2.1551 | 2.4026 | 1.8393 | 63,089 |
16 4월(4) 2024 | 2.2107 | -0.32 | -12.80% | 2.2107 | 2.2107 | 2.2107 | 0 |