Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.65 | -8.33333333333 | 7.8 | 7.8 | 7.05 | 185457 | 7.40204689 | DE |
| 4 | 0.7 | 10.8527131783 | 6.45 | 8.25 | 6.45 | 217083 | 7.68484316 | DE |
| 12 | -0.5 | -6.53594771242 | 7.65 | 8.25 | 6.15 | 132881 | 7.38113727 | DE |
| 26 | 0.25 | 3.6231884058 | 6.9 | 8.25 | 5.75 | 196321 | 6.94379991 | DE |
| 52 | 1.4 | 24.347826087 | 5.75 | 8.7 | 5.6 | 252862 | 6.964946 | DE |
| 156 | -0.35 | -4.66666666667 | 7.5 | 12.75 | 5.6 | 304866 | 8.0577264 | DE |
| 260 | 4.6 | 180.392156863 | 2.55 | 12.75 | 2.25 | 527597 | 6.80787136 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734715800 | 7.3 | 0.1 | 1.39 | 7.2 | 7.3 | 7.2 | 112857 |
| 1734629400 | 7.2 | -0.1 | -1.37 | 7.3 | 7.3 | 7.2 | 130029 |
| 1734543000 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 60160 |
| 1734456600 | 7.3 | -0.35 | -4.58 | 7.65 | 7.65 | 7.3 | 316727 |
| 1734370200 | 7.65 | -0.15 | -1.92 | 7.8 | 7.8 | 7.65 | 307513 |
| 1734111000 | 7.8 | -0.05 | -0.64 | 7.85 | 7.85 | 7.8 | 66041 |
| 1734024600 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 86476 |
| 1733938200 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 14 |
| 1733851800 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 36323 |
| 1733765400 | 7.85 | -0.2 | -2.48 | 8.05 | 8.05 | 7.85 | 440743 |
| 1733506200 | 8.05 | 0.2 | 2.55 | 7.85 | 8.2 | 7.8 | 462160 |
| 1733419800 | 7.85 | 1.3 | 19.85 | 6.55 | 8.25 | 6.55 | 2025101 |
| 1733333400 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 4088 |
| 1733247000 | 6.55 | -0.05 | -0.76 | 6.6 | 6.6 | 6.55 | 170024 |
| 1733160600 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 28318 |
| 1732901400 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 18488 |
| 1732815000 | 6.6 | 0.15 | 2.33 | 6.45 | 6.6 | 6.45 | 8492 |
| 1732728600 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 45851 |
| 1732642200 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 500 |
| 1732555800 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 21745 |
| 1732296600 | 6.45 | 0.1 | 1.57 | 6.35 | 6.45 | 6.35 | 293212 |
| 1732210200 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 26761 |
| 1732123800 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 20 |
| 1732037400 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 165 |
| 1731951000 | 6.35 | -0.1 | -1.55 | 6.45 | 6.45 | 6.15 | 407421 |
| 1731691800 | 6.45 | -0.25 | -3.73 | 6.7 | 6.7 | 6.45 | 125010 |
| 1731605400 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 14321 |
| 1731519000 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 101940 |
| 1731432600 | 6.7 | -0.4 | -5.63 | 6.95 | 6.95 | 6.7 | 442564 |
| 1731346200 | 7.1 | -0.43 | -5.65 | 7.525 | 7.525 | 7.1 | 193451 |
| 1731087000 | 7.525 | 0 | 0.00 | 7.525 | 7.525 | 7.525 | 59 |
| 1731000600 | 7.525 | 0 | 0.00 | 7.525 | 7.525 | 7.525 | 1390 |
| 1730914200 | 7.525 | 0.05 | 0.67 | 7.475 | 7.525 | 7.475 | 194505 |
| 1730827800 | 7.475 | 0 | 0.00 | 7.475 | 7.475 | 7.475 | 15950 |
| 1730741400 | 7.475 | 0 | 0.00 | 7.475 | 7.475 | 7.475 | 73057 |
| 1730482200 | 7.475 | 0 | 0.00 | 7.475 | 7.475 | 7.475 | 16559 |
| 1730395800 | 7.475 | 0 | 0.00 | 7.475 | 7.475 | 7.475 | 26811 |
| 1730309400 | 7.475 | -0.08 | -0.99 | 7.475 | 7.475 | 7.475 | 77502 |
| 1730223000 | 7.55 | -0.08 | -0.98 | 7.625 | 7.625 | 7.55 | 120289 |
| 1730136600 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 2072 |
| 1729873800 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 23428 |
| 1729787400 | 7.625 | 0.08 | 0.99 | 7.55 | 7.625 | 7.55 | 227470 |
| 1729701000 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 51571 |
| 1729614600 | 7.55 | 0.08 | 1.00 | 7.475 | 7.55 | 7.475 | 109601 |
| 1729528200 | 7.475 | 0.1 | 1.36 | 7.375 | 7.475 | 7.375 | 119733 |
| 1729269000 | 7.375 | 0 | 0.00 | 7.375 | 7.375 | 7.375 | 3646 |
| 1729182600 | 7.375 | 0 | 0.00 | 7.375 | 7.375 | 7.375 | 71854 |
| 1729096200 | 7.375 | 0 | 0.00 | 7.375 | 7.375 | 7.375 | 8000 |
| 1729009800 | 7.375 | 0 | 0.00 | 7.375 | 7.375 | 7.375 | 45993 |
| 1728923400 | 7.375 | 0 | 0.00 | 7.375 | 7.375 | 7.375 | 89114 |
| 1728664200 | 7.375 | 0 | 0.00 | 7.375 | 7.375 | 7.375 | 5259 |
| 1728577800 | 7.375 | 0 | 0.00 | 7.375 | 7.375 | 7.375 | 10100 |
| 1728491400 | 7.375 | 0 | 0.00 | 7.35 | 7.375 | 7.35 | 21000 |
| 1728405000 | 7.375 | -0.1 | -1.34 | 7.475 | 7.475 | 7.375 | 154898 |
| 1728318600 | 7.475 | 0 | 0.00 | 7.475 | 7.475 | 7.475 | 114204 |
| 1728059400 | 7.475 | 0 | 0.00 | 7.475 | 7.475 | 7.475 | 26 |
| 1727973000 | 7.475 | 0 | 0.00 | 7.475 | 7.475 | 7.475 | 0 |
| 1727886600 | 7.475 | -0.13 | -1.64 | 7.6 | 7.6 | 7.375 | 91861 |
| 1727800200 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 73738 |
| 1727713800 | 7.6 | -0.05 | -0.65 | 7.65 | 7.65 | 7.6 | 116322 |
| 1727454600 | 7.65 | 0 | 0.00 | 7.65 | 7.8 | 7.65 | 446885 |
| 1727368200 | 7.65 | 0.2 | 2.68 | 7.45 | 7.75 | 7.45 | 436216 |
| 1727281800 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 62462 |
| 1727195400 | 7.45 | 0.55 | 7.97 | 6.9 | 7.45 | 6.9 | 721523 |
| 1727109000 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 83961 |
