Gdx A Shares【GDGB】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Gdx A Shares (GDGB)
Gdx A Shares (GDGB) 과거

Gdx A Shares (GDGB)

35.925

-0.025

( -0.07% )

업데이트: 21:33:51

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741368600	35.95	-0.49	-1.33	36.07	36.815	34.795	34712
1741282200	36.435	0.43	1.18	35.99	36.55	34.795	22881
1741195800	36.01	0.92	2.64	35.41	36.34	34.64	32468
1741109400	35.085	-0.64	-1.78	35.27	36.305	34.905	21126
1741023000	35.72	0.71	2.03	35.76	36.49	34.61	13086
1740763800	35.01	-0.46	-1.28	34.82	35.37	34.205	15226
1740677400	35.465	-0.56	-1.55	35.76	35.99	34.665	14209
1740591000	36.025	0.9	2.56	35.74	37.27	35.325	5141
1740504600	35.125	-0.96	-2.65	36.09	36.43	35.04	15478
1740418200	36.08	-0.57	-1.54	36.55	37.61	35.8	22590
1740159000	36.645	-1.16	-3.06	37.32	37.76	36.36	11297
1740072600	37.8	0.85	2.30	37.63	37.87	37.11	15972
1739986200	36.95	0.11	0.30	37.22	38.305	36.6	21494
1739899800	36.84	-0.03	-0.08	36.92	37.64	36.445	15683
1739813400	36.87	-0.19	-0.51	37.12	37.135	36.57	15232
1739554200	37.06	-0.86	-2.27	38.22	38.775	36.945	16161
1739467800	37.92	0.09	0.22	37.99	38.995	37.345	26523
1739381400	37.835	-0.07	-0.17	37.17	38.83	36.67	24821
1739295000	37.9	-0.11	-0.29	38.38	38.85	37.315	32515
1739208600	38.01	0.65	1.74	37.81	39.04	37.605	31825
1738949400	37.36	0.57	1.55	37.29	38.495	36.73	21775
1738863000	36.79	-0.25	-0.67	36.9	38.18	36.76	13570
1738776600	37.04	1.07	2.97	36.37	37.505	35.965	15376
1738690200	35.97	-0.05	-0.14	35.71	36.74	35.47	25760
1738603800	36.02	0.41	1.15	35.44	36.735	34.765	22965
1738344600	35.61	-0.15	-0.42	35.7	36.45	35.255	16566
1738258200	35.76	1.47	4.27	34.67	36.41	34.595	4183
1738171800	34.295	0.61	1.80	34.13	35.935	33.8	6664
1738085400	33.69	0.27	0.79	33.57	35.59	33.24	1130
1737999000	33.424999	-0.88	-2.55	33.68	35.61	33.045	14919
1737739800	34.3	0.54	1.61	34.33	35.815	33.985	24414
1737653400	33.755	-0.52	-1.52	34.25	35.63	33.36	14155
1737567000	34.275	-0.2	-0.57	34.5	36.75	33.9	14701
1737480600	34.47	0.78	2.33	33.9	35.295	33.645	25281
1737394200	33.685	-0.32	-0.93	33.85	34.4	32.505	18052
1737135000	34	-0.06	-0.18	33.84	34.27	33.24	6785
1737048600	34.06	0.94	2.84	34.12	35.06	33.62	13923
1736962200	33.119999	-0.23	-0.69	33.71	34.91	33.04	11895
1736875800	33.35	0.57	1.74	32.909999	34.485	32.04	21459
1736789400	32.78	-0.4	-1.21	33.33	34.38	32.549999	25286
1736530200	33.18	0.13	0.39	33.29	34.825	32.165	14710
1736443800	33.049999	0.59	1.82	32.88	34.64	32.11	12791
1736357400	32.46	0.63	1.96	31.65	32.545	31.635	3550
1736271000	31.835	0.68	2.17	31.29	32.38	31.145	3517
1736184600	31.16	-0.56	-1.77	31.49	31.95	31.055	35919
1735925400	31.72	-0.31	-0.97	32	32.384999	31.395	2961
1735839000	32.03	1.81	5.99	30.76	32.31	30.595	9231
1735666200	30.22	0.17	0.58	30.07	30.295	30.07	5515
1735579800	30.045	-0.5	-1.64	30.44	33.365	29.065	5544
1735320600	30.545	-0.24	-0.76	30.9	33.439999	30.325	8260
1735061400	30.78	0.14	0.46	30.76	30.875	30.74	963
1734975000	30.64	-0.03	-0.08	31.62	34.085	30.315	9555
1734715800	30.665	0.18	0.61	30.28	34.18	30.235	5685
1734629400	30.48	-0.94	-2.98	30.84	34.29	30.395	13353
1734543000	31.415	0.04	0.14	31.64	34.74	30.975	4339
1734456600	31.37	-0.38	-1.18	31.88	34.785	31.14	10333
1734370200	31.745	-0.51	-1.60	32.259999	35.035	31.74	12982
1734111000	32.259999	-0.88	-2.64	33.119999	33.174999	31.99	7170
1734024600	33.134999	-0.77	-2.26	34.05	35.87	32.994999	14868
1733938200	33.9	0.82	2.48	33.02	35.8	32.634999	4553
1733851800	33.08	-0.44	-1.31	33.06	33.575	32.994999	16855

NuLegacy Gold (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관