Ivz Cln Ene Acc【GCLX】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ivz Cln Ene Acc (GCLX)
Ivz Cln Ene Acc (GCLX) 과거

Ivz Cln Ene Acc (GCLX)

1,170.30

19.30

( 1.68% )

업데이트: 21:53:41

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741887000	1151	-7.5	-0.65	1152.4	1163.1	1148.1	86
1741800600	1158.5	11.7	1.02	1158.5	1158.5	1158.5	83
1741714200	1146.8	-19.7	-1.69	1146.8	1146.8	1146.8	704
1741627800	1166.5	-1.6	-0.14	1171.2	1171.2	1159.2	877
1741368600	1168.1	0.8	0.07	1159	1188.3	1159	111
1741282200	1167.3	8.8	0.76	1161.2	1177.5	1145.5	8
1741195800	1158.5	32.9	2.92	1171.2	1171.2	1155.2	3563
1741109400	1125.6	-48.6	-4.14	1149	1149	1122.2	128
1741023000	1174.2	-8	-0.68	1189.2	1192.6	1171.4	436
1740763800	1182.2	-33.7	-2.77	1182.6	1187.1	1170.8	7040
1740677400	1215.9	-17.7	-1.43	1230	1230	1205.8	4085
1740591000	1233.6	31.5	2.62	1233.6	1233.6	1233.6	17
1740504600	1202.1	-12	-0.99	1210.2	1219.3	1198.4	14505
1740418200	1214.1	-19.8	-1.60	1239	1239	1207	253
1740159000	1233.9	3.3	0.27	1242.8	1245.9	1231.8	31
1740072600	1230.6	-17.9	-1.43	1238.4	1246.4	1228.4	189
1739986200	1248.5	6.4	0.52	1246.6	1253.1	1240	1331
1739899800	1242.1	18.2	1.49	1231.2	1243.6	1230.4	429
1739813400	1223.9	6.4	0.53	1219.8	1227.7	1219.8	415
1739554200	1217.5	5.4	0.45	1216.4	1222.8	1201.7	898
1739467800	1212.1	18.7	1.57	1206.2	1215.3	1193.8	11
1739381400	1193.4	-8.2	-0.68	1187.6	1194	1184.1	90
1739295000	1201.6	-18.4	-1.51	1218.8	1218.8	1197.4	162
1739208600	1220	6.3	0.52	1221	1224.5	1216.3	206
1738949400	1213.7	-15.1	-1.23	1235.4	1235.4	1203.5	322
1738863000	1228.8	18.3	1.51	1222.2	1239.7	1212.6	235
1738776600	1210.5	-1.1	-0.09	1206.2	1222.4	1203.3	447
1738690200	1211.6	12.1	1.01	1205.2	1213.5	1193.1	67
1738603800	1199.5	-37.2	-3.01	1199.6	1202	1181.7	4138
1738344600	1236.7	5.8	0.47	1233.2	1241.7	1231.4	80
1738258200	1230.9	15.7	1.29	1230.2	1233.9	1218.3	159
1738171800	1215.2	10.1	0.84	1226.4	1226.4	1214.9	595
1738085400	1205.1	-22.3	-1.82	1221.2	1221.2	1204.4	683
1737999000	1227.4	-31.2	-2.48	1239	1239	1222.1	225
1737739800	1258.6	18.5	1.49	1245.6	1260.1	1245.6	699
1737653400	1240.1	-10.9	-0.87	1236	1242.6	1235.3	88
1737567000	1251	-3.6	-0.29	1269.8	1269.8	1247.8	177
1737480600	1254.6	-24	-1.88	1269.2	1269.4	1246.8	302
1737394200	1278.6	-1.7	-0.13	1284	1284	1238.7	935
1737135000	1280.3	20.6	1.64	1276.6	1286.7	1274.2	523
1737048600	1259.7	1.9	0.15	1258.8	1274.6	1232.1	599
1736962200	1257.8	27.8	2.26	1225.6	1261.5	1222.1	97
1736875800	1230	12.5	1.03	1247.4	1265	1228.8	3904
1736789400	1217.5	-24.8	-2.00	1240.8	1241.6	1216.3	336
1736530200	1242.3	-29.3	-2.30	1267.6	1277.2	1238.6	1546
1736443800	1271.6	4.2	0.33	1272	1290.4	1269	19
1736357400	1267.4	-35	-2.69	1269	1271.8	1266.1	406
1736271000	1302.4	-16.4	-1.24	1302.4	1302.4	1302.4	87
1736184600	1318.8	36.2	2.82	1298.4	1330.7	1290.3	2369
1735925400	1282.6	16.2	1.28	1260.2	1286.3	1260.2	222
1735839000	1266.4	40.8	3.33	1247.2	1270	1246.1	1429
1735666200	1225.6	0	0.00	1225.6	1225.6	1225.6	232
1735579800	1225.6	-21.4	-1.72	1243.2	1530.2	1222.1	76
1735320600	1247	13	1.05	1266	1541.9	1239.1	508
1735061400	1234	0	0.00	1234	1234	1234	41
1734975000	1234	11.8	0.97	1238	1528.2	1223.5	18
1734715800	1222.2	13.9	1.15	1201.6	1508.8	1185.9	239
1734629400	1208.3	-31.7	-2.56	1206.4	1519.8	1202.3	259
1734543000	1240	16.2	1.32	1242.2	1532.5	1233.5	1087
1734456600	1223.8	-12.1	-0.98	1221.8	1525.9	1220.2	96
1734370200	1235.9	-5.6	-0.45	1248.8	1531.3	1228.9	104

Ivz Cln Ene Acc

G3 VRM Acquisition Corpo...

Bank of China (PK)

Hsbc Msci Cdn $

CRE Logistics REIT (PK)

BNP Paribas Issuance

Sundance Strategies (QB)

Vontobel Financial Produ...

SÃO MARTINHO ON

Algernon Pharmaceuticals (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관