Ivz Cln Ene Acc【GCLE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ivz Cln Ene Acc (GCLE)
Ivz Cln Ene Acc (GCLE) 과거

Ivz Cln Ene Acc (GCLE)

14.872

-0.477

(-3.11%)

마감 01 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740677400	15.349	-0.31	-2.00	15.374	15.426	15.225	340
1740591000	15.662	0.46	2.99	15.662	15.662	15.662	0
1740504600	15.207	-0.13	-0.87	15.274	15.441	15.182	49928
1740418200	15.34	-0.26	-1.67	15.34	15.34	15.34	0
1740159000	15.601	0.05	0.32	15.601	15.601	15.601	0
1740072600	15.552	-0.15	-0.94	15.552	15.552	15.552	0
1739986200	15.699	0.03	0.17	15.699	15.699	15.699	0
1739899800	15.673	0.24	1.53	15.673	15.673	15.673	0
1739813400	15.437	0.09	0.56	15.437	15.437	15.437	0
1739554200	15.351	0.16	1.02	15.29	15.449	15.252	340
1739467800	15.196	0.38	2.59	15.196	15.196	15.196	0
1739381400	14.812	-0.1	-0.69	14.888	14.963	14.678	667
1739295000	14.915	-0.2	-1.30	14.915	14.915	14.915	0
1739208600	15.111	0.06	0.41	15.111	15.111	15.111	0
1738949400	15.049	-0.24	-1.58	15.144	15.169	15.032	270
1738863000	15.291	0.14	0.90	15.291	15.291	15.291	0
1738776600	15.154	0.03	0.17	15.154	15.154	15.154	0
1738690200	15.128	0.23	1.55	15.128	15.128	15.128	0
1738603800	14.897	-0.48	-3.10	14.704	14.927	14.666	340
1738344600	15.374	0.03	0.22	15.374	15.374	15.374	0
1738258200	15.341	0.23	1.53	15.341	15.341	15.341	0
1738171800	15.11	0.12	0.81	15.11	15.11	15.11	0
1738085400	14.988	-0.31	-2.05	14.988	14.988	14.988	0
1737999000	15.302	-0.42	-2.65	15.328	15.453	15.284	280
1737739800	15.718	0.42	2.74	15.718	15.718	15.718	0
1737653400	15.299	-0.09	-0.56	15.299	15.299	15.299	0
1737567000	15.385	-0.07	-0.47	15.385	15.385	15.385	0
1737480600	15.458	-0.28	-1.77	15.458	15.458	15.458	0
1737394200	15.736	0.13	0.80	15.526	15.805	15.5	3016
1737135000	15.611	0.2	1.28	15.611	15.611	15.611	0
1737048600	15.413	0.02	0.15	15.413	15.413	15.413	0
1736962200	15.39	0.38	2.52	15.144	15.545	15.064	13
1736875800	15.011	0.21	1.43	15.17	15.39	14.995	2751
1736789400	14.8	-0.36	-2.35	14.996	15.046	14.773	30
1736530200	15.156	-0.47	-3.03	15.498	15.668	15.135	51999
1736443800	15.629	-0.06	-0.39	15.658	15.872	15.518	120
1736357400	15.69	-0.57	-3.53	16.154	16.154	15.627	987
1736271000	16.264	-0.19	-1.17	16.32	16.530999	16.126	225
1736184600	16.456	0.53	3.34	16.456	16.456	16.456	0
1735925400	15.924	0.25	1.61	15.67	15.972	15.652	352
1735839000	15.671	0.29	1.89	15.406	15.716	15.373	10
1735666200	15.381	0	0.00	15.381	15.381	15.381	0
1735579800	15.381	-0.31	-2.00	15.55	15.963	15.306	1
1735320600	15.695	0.27	1.75	15.695	15.695	15.695	0
1735061400	15.425	0	0.00	15.425	15.425	15.425	0
1734975000	15.425	0.08	0.54	15.425	15.425	15.425	0
1734715800	15.342	0.18	1.20	15.342	15.342	15.342	0
1734629400	15.16	-0.6	-3.78	15.16	15.16	15.16	0
1734543000	15.756	0.22	1.41	15.69	16.076	15.529	4789
1734456600	15.537	-0.13	-0.83	15.537	15.537	15.537	0
1734370200	15.667	0	0.03	15.692	15.723	15.667	2675
1734111000	15.663	-0.21	-1.30	15.663	15.663	15.663	0
1734024600	15.87	-0.03	-0.21	15.87	15.87	15.87	0
1733938200	15.903	-0.1	-0.62	15.842	15.907	15.842	8
1733851800	16.003	-0.34	-2.05	16.003	16.003	16.003	0
1733765400	16.338	0.35	2.19	16.038	16.437	15.881	884
1733506200	15.988	0.01	0.06	15.988	15.988	15.988	0
1733419800	15.978	0.02	0.13	15.97	16.004	15.853	100
1733333400	15.958	-0.11	-0.71	15.994	16.247	15.829	125
1733247000	16.072	-0.08	-0.52	16.062	16.09	15.963	25
1733160600	16.155999	-0.2	-1.25	16.155999	16.155999	16.155999	0
1732901400	16.36	0.23	1.40	16.36	16.36	16.36	0
1732815000	16.134	-0	-0.02	16.134	16.134	16.134	0

Ivz Cln Ene Acc

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관