Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738863000 | 5.074 | -0.01 | -0.24 | 5.074 | 5.074 | 5.074 | 0 |
| 1738776600 | 5.086 | 0.03 | 0.60 | 5.086 | 5.086 | 5.086 | 0 |
| 1738690200 | 5.0555 | 0.01 | 0.18 | 5.0555 | 5.0555 | 5.0555 | 0 |
| 1738603800 | 5.0465 | -0.01 | -0.19 | 5.0465 | 5.0465 | 5.0465 | 0 |
| 1738344600 | 5.056 | 0 | 0.09 | 5.056 | 5.056 | 5.056 | 0 |
| 1738258200 | 5.0515 | 0.01 | 0.27 | 5.0515 | 5.0515 | 5.0515 | 0 |
| 1738171800 | 5.038 | -0 | -0.03 | 5.038 | 5.038 | 5.038 | 0 |
| 1738085400 | 5.0395 | -0.02 | -0.31 | 5.0395 | 5.0395 | 5.0395 | 0 |
| 1737999000 | 5.055 | 0.02 | 0.33 | 5.055 | 5.055 | 5.055 | 0 |
| 1737739800 | 5.0385 | 0.02 | 0.39 | 5.0385 | 5.0385 | 5.0385 | 0 |
| 1737653400 | 5.019 | -0.01 | -0.12 | 5.019 | 5.019 | 5.019 | 0 |
| 1737567000 | 5.025 | -0.01 | -0.10 | 5.025 | 5.025 | 5.025 | 0 |
| 1737480600 | 5.03 | 0.01 | 0.28 | 5.03 | 5.03 | 5.03 | 0 |
| 1737394200 | 5.016 | 0.02 | 0.45 | 5.016 | 5.016 | 5.016 | 0 |
| 1737135000 | 4.99375 | -0 | -0.02 | 4.99375 | 4.99375 | 4.99375 | 0 |
| 1737048600 | 4.99475 | 0.01 | 0.27 | 4.99475 | 4.99475 | 4.99475 | 0 |
| 1736962200 | 4.98125 | 0.04 | 0.84 | 4.961 | 5.0045 | 4.93325 | 4656 |
| 1736875800 | 4.93975 | 0.01 | 0.16 | 4.93975 | 4.93975 | 4.93975 | 0 |
| 1736789400 | 4.932 | -0.01 | -0.30 | 4.932 | 4.932 | 4.932 | 0 |
| 1736530200 | 4.94675 | -0.03 | -0.62 | 4.94675 | 4.94675 | 4.94675 | 0 |
| 1736443800 | 4.9775 | 0 | 0.03 | 4.9775 | 4.9775 | 4.9775 | 0 |
| 1736357400 | 4.976 | -0 | -0.09 | 4.977 | 4.986 | 4.9565 | 1004 |
| 1736271000 | 4.98025 | -0.02 | -0.45 | 5.003 | 5.0305 | 4.97375 | 780 |
| 1736184600 | 5.00275 | 0.01 | 0.14 | 5.00275 | 5.00275 | 5.00275 | 0 |
| 1735925400 | 4.99575 | -0 | -0.05 | 4.99575 | 4.99575 | 4.99575 | 0 |
| 1735839000 | 4.99825 | -0.02 | -0.44 | 4.99825 | 4.99825 | 4.99825 | 0 |
| 1735666200 | 5.0205 | 0 | 0.00 | 5.0205 | 5.0205 | 5.0205 | 0 |
| 1735579800 | 5.0205 | 0 | 0.04 | 5.0205 | 5.0205 | 5.0205 | 0 |
| 1735320600 | 5.0185 | 0.01 | 0.14 | 5.0185 | 5.0185 | 5.0185 | 0 |
| 1735061400 | 5.0115 | 0 | 0.00 | 5.0115 | 5.0115 | 5.0115 | 0 |
| 1734975000 | 5.0115 | -0.02 | -0.35 | 5.0115 | 5.0115 | 5.0115 | 0 |
| 1734715800 | 5.029 | 0.01 | 0.25 | 5.029 | 5.029 | 5.029 | 0 |
| 1734629400 | 5.0165 | -0.05 | -1.07 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1734543000 | 5.071 | -0 | -0.06 | 5.071 | 5.071 | 5.071 | 0 |
| 1734456600 | 5.074 | 0 | 0.06 | 5.074 | 5.074 | 5.074 | 0 |
| 1734370200 | 5.071 | -0 | -0.06 | 5.071 | 5.071 | 5.071 | 0 |
| 1734111000 | 5.074 | -0.02 | -0.47 | 5.074 | 5.074 | 5.074 | 0 |
| 1734024600 | 5.098 | -0.07 | -1.39 | 5.098 | 5.098 | 5.098 | 0 |
| 1733938200 | 5.17 | -0 | -0.04 | 5.17 | 5.17 | 5.17 | 0 |
| 1733851800 | 5.172 | -0.01 | -0.27 | 5.172 | 5.172 | 5.172 | 0 |
| 1733765400 | 5.186 | 0 | 0.04 | 5.186 | 5.186 | 5.186 | 0 |
| 1733506200 | 5.184 | 0 | 0.08 | 5.184 | 5.184 | 5.184 | 0 |
| 1733419800 | 5.18 | 0.01 | 0.12 | 5.18 | 5.18 | 5.18 | 0 |
| 1733333400 | 5.174 | 0.01 | 0.21 | 5.174 | 5.174 | 5.174 | 0 |
| 1733247000 | 5.163 | -0 | -0.04 | 5.163 | 5.163 | 5.163 | 0 |
| 1733160600 | 5.165 | 0 | 0.00 | 5.165 | 5.165 | 5.165 | 0 |
| 1732901400 | 5.165 | 0.01 | 0.25 | 5.165 | 5.165 | 5.165 | 0 |
| 1732815000 | 5.152 | 0.01 | 0.19 | 5.152 | 5.152 | 5.152 | 0 |
| 1732728600 | 5.142 | 0.03 | 0.59 | 5.142 | 5.142 | 5.142 | 0 |
| 1732642200 | 5.112 | -0.01 | -0.23 | 5.112 | 5.112 | 5.112 | 0 |
| 1732555800 | 5.124 | 0.04 | 0.83 | 5.124 | 5.124 | 5.124 | 0 |
| 1732296600 | 5.082 | -0.02 | -0.35 | 5.082 | 5.082 | 5.082 | 0 |
| 1732210200 | 5.1 | -0 | -0.02 | 5.1 | 5.1 | 5.1 | 0 |
| 1732123800 | 5.101 | -0.02 | -0.29 | 5.101 | 5.101 | 5.101 | 0 |
| 1732037400 | 5.116 | 0.01 | 0.25 | 5.116 | 5.116 | 5.116 | 0 |
| 1731951000 | 5.103 | 0.01 | 0.23 | 5.103 | 5.103 | 5.103 | 0 |
| 1731691800 | 5.0915 | -0.02 | -0.45 | 5.0915 | 5.0915 | 5.0915 | 0 |
| 1731605400 | 5.1144999 | 0 | 0.03 | 5.1144999 | 5.1144999 | 5.1144999 | 0 |
| 1731519000 | 5.113 | -0.01 | -0.27 | 5.113 | 5.113 | 5.113 | 0 |
| 1731432600 | 5.127 | -0.02 | -0.47 | 5.127 | 5.127 | 5.127 | 0 |
| 1731346200 | 5.151 | -0.01 | -0.17 | 5.151 | 5.151 | 5.151 | 0 |
| 1731087000 | 5.16 | 0.01 | 0.12 | 5.16 | 5.16 | 5.16 | 0 |
| 1731000600 | 5.154 | 0.03 | 0.64 | 5.154 | 5.154 | 5.154 | 0 |
