ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Ivz Gbl Cb Esg

Ivz Gbl Cb Esg (GCBE)

5.0995
0.0275
(0.54%)
마감 17 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17395542005.09950.030.545.09955.09955.09950
17394678005.0720.040.885.0725.0725.0720
17393814005.0279999-0.02-0.415.02799995.02799995.02799990
17392950005.0485-0.01-0.185.04855.04855.04850
17392086005.05750.010.115.05755.05755.05750
17389494005.0519999-0.02-0.435.05199995.05199995.05199990
17388630005.074-0.01-0.245.0745.0745.0740
17387766005.0860.030.605.0865.0865.0860
17386902005.05550.010.185.05555.05555.05550
17386038005.0465-0.01-0.195.04655.04655.04650
17383446005.05600.095.0565.0565.0560
17382582005.05150.010.275.05155.05155.05150
17381718005.038-0-0.035.0385.0385.0380
17380854005.0395-0.02-0.315.03955.03955.03950
17379990005.0550.020.335.0555.0555.0550
17377398005.03850.020.395.03855.03855.03850
17376534005.019-0.01-0.125.0195.0195.0190
17375670005.025-0.01-0.105.0255.0255.0250
17374806005.030.010.285.035.035.030
17373942005.0160.020.455.0165.0165.0160
17371350004.99375-0-0.024.993754.993754.993750
17370486004.994750.010.274.994754.994754.994750
17369622004.981250.040.844.9615.00454.933254656
17368758004.939750.010.164.939754.939754.939750
17367894004.932-0.01-0.304.9324.9324.9320
17365302004.94675-0.03-0.624.946754.946754.946750
17364438004.977500.034.97754.97754.97750
17363574004.976-0-0.094.9774.9864.95651004
17362710004.98025-0.02-0.455.0035.03054.97375780
17361846005.002750.010.145.002755.002755.002750
17359254004.99575-0-0.054.995754.995754.995750
17358390004.99825-0.02-0.444.998254.998254.998250
17356662005.020500.005.02055.02055.02050
17355798005.020500.045.02055.02055.02050
17353206005.01850.010.145.01855.01855.01850
17350614005.011500.005.01155.01155.01150
17349750005.0115-0.02-0.355.01155.01155.01150
17347158005.0290.010.255.0295.0295.0290
17346294005.0165-0.05-1.075.01655.01655.01650
17345430005.071-0-0.065.0715.0715.0710
17344566005.07400.065.0745.0745.0740
17343702005.071-0-0.065.0715.0715.0710
17341110005.074-0.02-0.475.0745.0745.0740
17340246005.098-0.07-1.395.0985.0985.0980
17339382005.17-0-0.045.175.175.170
17338518005.172-0.01-0.275.1725.1725.1720
17337654005.18600.045.1865.1865.1860
17335062005.18400.085.1845.1845.1840
17334198005.180.010.125.185.185.180
17333334005.1740.010.215.1745.1745.1740
17332470005.163-0-0.045.1635.1635.1630
17331606005.16500.005.1655.1655.1650
17329014005.1650.010.255.1655.1655.1650
17328150005.1520.010.195.1525.1525.1520
17327286005.1420.030.595.1425.1425.1420
17326422005.112-0.01-0.235.1125.1125.1120
17325558005.1240.040.835.1245.1245.1240
17322966005.082-0.02-0.355.0825.0825.0820
17322102005.1-0-0.025.15.15.10
17321238005.101-0.02-0.295.1015.1015.1010
17320374005.1160.010.255.1165.1165.1160
17319510005.1030.010.235.1035.1035.1030