GBUR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GBUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 4,289.50 | -7.50 | -0.17% | 4,289.50 | 4,289.50 | 4,289.50 | 0 |
15 5월(5) 2024 | 4,297.00 | 1.50 | 0.03% | 4,297.00 | 4,297.00 | 4,297.00 | 0 |
14 5월(5) 2024 | 4,295.50 | -4.00 | -0.09% | 4,295.50 | 4,295.50 | 4,295.50 | 0 |
11 5월(5) 2024 | 4,299.50 | -2.50 | -0.06% | 4,299.50 | 4,299.50 | 4,299.50 | 0 |
10 5월(5) 2024 | 4,302.00 | 3.50 | 0.08% | 4,302.00 | 4,302.00 | 4,302.00 | 0 |
09 5월(5) 2024 | 4,298.50 | 7.00 | 0.16% | 4,298.50 | 4,298.50 | 4,298.50 | 0 |
08 5월(5) 2024 | 4,291.50 | 6.00 | 0.14% | 4,291.50 | 4,291.50 | 4,291.50 | 0 |
04 5월(5) 2024 | 4,285.50 | 11.00 | 0.26% | 4,285.50 | 4,285.50 | 4,285.50 | 0 |
03 5월(5) 2024 | 4,274.50 | 4.00 | 0.09% | 4,274.50 | 4,274.50 | 4,274.50 | 0 |
02 5월(5) 2024 | 4,270.50 | 7.50 | 0.18% | 4,270.50 | 4,270.50 | 4,270.50 | 0 |
01 5월(5) 2024 | 4,263.00 | -0.50 | -0.01% | 4,263.00 | 4,263.00 | 4,263.00 | 0 |
30 4월(4) 2024 | 4,263.50 | -15.50 | -0.36% | 4,263.50 | 4,263.50 | 4,263.50 | 0 |
27 4월(4) 2024 | 4,279.00 | -2.50 | -0.06% | 4,279.00 | 4,279.00 | 4,279.00 | 0 |
26 4월(4) 2024 | 4,281.50 | -9.00 | -0.21% | 4,281.50 | 4,281.50 | 4,281.50 | 0 |
25 4월(4) 2024 | 4,290.50 | -2.50 | -0.06% | 4,290.50 | 4,290.50 | 4,290.50 | 0 |
24 4월(4) 2024 | 4,293.00 | -14.00 | -0.33% | 4,293.00 | 4,293.00 | 4,293.00 | 0 |
23 4월(4) 2024 | 4,307.00 | 20.50 | 0.48% | 4,307.00 | 4,307.00 | 4,307.00 | 0 |
20 4월(4) 2024 | 4,286.50 | 18.50 | 0.43% | 4,286.50 | 4,286.50 | 4,286.50 | 0 |
19 4월(4) 2024 | 4,268.00 | 4.50 | 0.11% | 4,268.00 | 4,268.00 | 4,268.00 | 0 |
18 4월(4) 2024 | 4,263.50 | 0.00 | 0.00% | 4,263.50 | 4,263.50 | 4,263.50 | 0 |
17 4월(4) 2024 | 4,263.50 | 5.50 | 0.13% | 4,263.50 | 4,263.50 | 4,263.50 | 0 |