기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Gold Bul� | GBSS | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
16,852.00 | 16,737.00 | 16,855.00 | 16,791.50 | 16,989.50 |
GBSS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GBSS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 16,791.50 | -198.00 | -1.17% | 16,852.00 | 16,855.00 | 16,737.00 | 745 |
03 5월(5) 2024 | 16,989.50 | -44.00 | -0.26% | 17,024.00 | 17,024.00 | 16,843.00 | 649 |
02 5월(5) 2024 | 17,033.50 | 131.50 | 0.78% | 16,888.00 | 17,033.50 | 16,888.00 | 519 |
01 5월(5) 2024 | 16,902.00 | -259.50 | -1.51% | 17,062.00 | 17,062.00 | 16,886.00 | 1,480 |
30 4월(4) 2024 | 17,161.50 | -94.00 | -0.54% | 17,149.00 | 17,215.00 | 17,149.00 | 92 |
27 4월(4) 2024 | 17,255.50 | 51.00 | 0.30% | 17,288.00 | 17,292.00 | 17,255.50 | 612 |
26 4월(4) 2024 | 17,204.50 | -75.00 | -0.43% | 17,127.00 | 17,204.50 | 17,111.00 | 299 |
25 4월(4) 2024 | 17,279.50 | 75.50 | 0.44% | 17,179.00 | 17,283.00 | 17,143.00 | 149 |
24 4월(4) 2024 | 17,204.00 | -212.50 | -1.22% | 17,185.00 | 17,222.00 | 17,155.00 | 2,168 |
23 4월(4) 2024 | 17,416.50 | -349.00 | -1.96% | 17,534.00 | 17,620.00 | 17,416.50 | 788 |
20 4월(4) 2024 | 17,765.50 | 139.00 | 0.79% | 17,714.00 | 17,765.50 | 17,597.00 | 734 |
19 4월(4) 2024 | 17,626.50 | 13.50 | 0.08% | 17,590.00 | 17,642.00 | 17,549.00 | 921 |
18 4월(4) 2024 | 17,613.00 | -25.50 | -0.14% | 17,646.00 | 17,701.00 | 17,613.00 | 522 |
17 4월(4) 2024 | 17,638.50 | 249.00 | 1.43% | 17,589.00 | 17,683.00 | 17,509.00 | 1,184 |
16 4월(4) 2024 | 17,389.50 | -334.00 | -1.88% | 17,399.00 | 17,427.00 | 17,214.00 | 1,024 |
13 4월(4) 2024 | 17,723.50 | 503.50 | 2.92% | 17,619.00 | 18,001.00 | 17,619.00 | 2,789 |
12 4월(4) 2024 | 17,220.00 | 55.00 | 0.32% | 17,172.00 | 17,222.00 | 17,145.00 | 446 |
11 4월(4) 2024 | 17,165.00 | 102.50 | 0.60% | 17,041.00 | 17,222.00 | 17,041.00 | 557 |
10 4월(4) 2024 | 17,062.50 | 83.00 | 0.49% | 17,079.00 | 17,180.00 | 17,050.00 | 2,081 |
09 4월(4) 2024 | 16,979.50 | 6.50 | 0.04% | 17,047.00 | 17,063.00 | 16,974.00 | 1,849 |
06 4월(4) 2024 | 16,973.00 | 286.00 | 1.71% | 16,642.00 | 16,973.00 | 16,637.00 | 617 |