Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734715800 | 1360.5 | 17.63 | 1.31 | 1350.25 | 1362.75 | 1347 | 20322 |
| 1734629400 | 1342.875 | -24 | -1.76 | 1354.25 | 1359 | 1341.25 | 44299 |
| 1734543000 | 1366.875 | -0.25 | -0.02 | 1370 | 1372.75 | 1365.5 | 48394 |
| 1734456600 | 1367.125 | -6 | -0.44 | 1373.75 | 1374 | 1365 | 31223 |
| 1734370200 | 1373.125 | -5.5 | -0.40 | 1375.75 | 1381 | 1373.125 | 26756 |
| 1734111000 | 1378.625 | -9.75 | -0.70 | 1384.25 | 1384.5 | 1378 | 28341 |
| 1734024600 | 1388.375 | -19.13 | -1.36 | 1406.5 | 1408.5 | 1388.375 | 13535 |
| 1733938200 | 1407.5 | 14.75 | 1.06 | 1396.75 | 1408.25 | 1395.25 | 18982 |
| 1733851800 | 1392.75 | 9.63 | 0.70 | 1381.25 | 1394.25 | 1380.25 | 16020 |
| 1733765400 | 1383.125 | 15.25 | 1.11 | 1373 | 1386.5 | 1371.5 | 22719 |
| 1733506200 | 1367.875 | 0.88 | 0.06 | 1368 | 1368.5 | 1362.75 | 21340 |
| 1733419800 | 1367 | -8.88 | -0.65 | 1372.5 | 1374.75 | 1365 | 40146 |
| 1733333400 | 1375.875 | 5.25 | 0.38 | 1369 | 1376.25 | 1366.25 | 20562 |
| 1733247000 | 1370.625 | 0.63 | 0.05 | 1369.25 | 1375 | 1367.75 | 46199 |
| 1733160600 | 1370 | -9.38 | -0.68 | 1363.75 | 1373 | 1362.25 | 9384 |
| 1732901400 | 1379.375 | 10.13 | 0.74 | 1378.75 | 1381 | 1375.5 | 14759 |
| 1732815000 | 1369.25 | 1.13 | 0.08 | 1367 | 1373.25 | 1367 | 24317 |
| 1732728600 | 1368.125 | 5.88 | 0.43 | 1372.75 | 1377.75 | 1368.125 | 27722 |
| 1732642200 | 1362.25 | -2 | -0.15 | 1355 | 1365.5 | 1355 | 67272 |
| 1732555800 | 1364.25 | -36.63 | -2.61 | 1384.25 | 1393.25 | 1362.5 | 51325 |
| 1732296600 | 1400.875 | 18.38 | 1.33 | 1397.75 | 1403.75 | 1395 | 51769 |
| 1732210200 | 1382.5 | 9 | 0.66 | 1381 | 1385.75 | 1381 | 19663 |
| 1732123800 | 1373.5 | 13.25 | 0.97 | 1359.5 | 1374.25 | 1358.25 | 51136 |
| 1732037400 | 1360.25 | 6.5 | 0.48 | 1359.25 | 1366.75 | 1359.25 | 21994 |
| 1731951000 | 1353.75 | 25.75 | 1.94 | 1337.5 | 1354.75 | 1337.5 | 38493 |
| 1731691800 | 1328 | -7.25 | -0.54 | 1330.5 | 1335 | 1328 | 47187 |
| 1731605400 | 1335.25 | -10.63 | -0.79 | 1324.5 | 1335.25 | 1317.5 | 47861 |
| 1731519000 | 1345.875 | -1.38 | -0.10 | 1348.5 | 1355.75 | 1345.875 | 29369 |
| 1731432600 | 1347.25 | -9 | -0.66 | 1348.75 | 1355.5 | 1344 | 33563 |
| 1731346200 | 1356.25 | -37 | -2.66 | 1385 | 1385 | 1355 | 36103 |
| 1731087000 | 1393.25 | -2.38 | -0.17 | 1394.5 | 1402 | 1390.75 | 26515 |
| 1731000600 | 1395.625 | 12 | 0.87 | 1380 | 1400 | 1379.5 | 40971 |
| 1730914200 | 1383.625 | -36.38 | -2.56 | 1416.25 | 1417 | 1375.25 | 97757 |
| 1730827800 | 1420 | -0.13 | -0.01 | 1423.5 | 1426 | 1418.5 | 33836 |
| 1730741400 | 1420.125 | -3 | -0.21 | 1419.75 | 1424 | 1419.5 | 27858 |
| 1730482200 | 1423.125 | 0.63 | 0.04 | 1427.5 | 1432.5 | 1422.75 | 34035 |
| 1730395800 | 1422.5 | -22.38 | -1.55 | 1442.75 | 1442.75 | 1419 | 29190 |
| 1730309400 | 1444.875 | 8.63 | 0.60 | 1442.25 | 1445.5 | 1439.5 | 36297 |
| 1730223000 | 1436.25 | 13.25 | 0.93 | 1427.75 | 1437 | 1425.5 | 90646 |
| 1730136600 | 1423 | 2.5 | 0.18 | 1424.75 | 1424.75 | 1415.25 | 85544 |
| 1729873800 | 1420.5 | 4.5 | 0.32 | 1415.25 | 1421.5 | 1409 | 73838 |
| 1729787400 | 1416 | 8.75 | 0.62 | 1418 | 1422 | 1414.5 | 92249 |
| 1729701000 | 1407.25 | -15 | -1.05 | 1426 | 1431.25 | 1406.25 | 109442 |
| 1729614600 | 1422.25 | 10.13 | 0.72 | 1418.75 | 1423.75 | 1416.5 | 84737 |
| 1729528200 | 1412.125 | 2.13 | 0.15 | 1416 | 1422 | 1410 | 84186 |
| 1729269000 | 1410 | 12.75 | 0.91 | 1404 | 1410.5 | 1401.5 | 51136 |
| 1729182600 | 1397.25 | 9.38 | 0.68 | 1391 | 1399 | 1388.5 | 47940 |
| 1729096200 | 1387.875 | 6.25 | 0.45 | 1388.5 | 1392.75 | 1384.75 | 160834 |
| 1729009800 | 1381.625 | 9 | 0.66 | 1374 | 1382.25 | 1373.5 | 64054 |
| 1728923400 | 1372.625 | -6.38 | -0.46 | 1381.25 | 1381.75 | 1372.625 | 47182 |
| 1728664200 | 1379 | 17.5 | 1.29 | 1369.75 | 1379 | 1367.5 | 75173 |
| 1728577800 | 1361.5 | 6 | 0.44 | 1354.25 | 1362.75 | 1354.25 | 38915 |
| 1728491400 | 1355.5 | 5 | 0.37 | 1354.75 | 1360.75 | 1352.5 | 61281 |
| 1728405000 | 1350.5 | -22.13 | -1.61 | 1365.75 | 1375 | 1350.5 | 28775 |
| 1728318600 | 1372.625 | -4.63 | -0.34 | 1371.25 | 1379.25 | 1370 | 27043 |
| 1728059400 | 1377.25 | 1.63 | 0.12 | 1381 | 1384.5 | 1367 | 25456 |
| 1727973000 | 1375.625 | 2 | 0.15 | 1377.5 | 1377.5 | 1370.5 | 46263 |
| 1727886600 | 1373.625 | -9.5 | -0.69 | 1375.75 | 1379.5 | 1370.5 | 49257 |
| 1727800200 | 1383.125 | 17.63 | 1.29 | 1372 | 1383.25 | 1371.75 | 24427 |
| 1727713800 | 1365.5 | -10 | -0.73 | 1377.75 | 1377.75 | 1364 | 34062 |
| 1727454600 | 1375.5 | -9.88 | -0.71 | 1383.5 | 1386 | 1373 | 26549 |
| 1727368200 | 1385.375 | 6.13 | 0.44 | 1381 | 1393.25 | 1381 | 25205 |
| 1727281800 | 1379.25 | 6 | 0.44 | 1378 | 1382.5 | 1376.5 | 19041 |
| 1727195400 | 1373.25 | 7.63 | 0.56 | 1363.5 | 1374.25 | 1362.75 | 35073 |
| 1727109000 | 1365.625 | 9.88 | 0.73 | 1362.75 | 1367 | 1356.75 | 32060 |
