기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Wt Phy Gold � H | GBSP | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,228.00 | 1,213.75 | 1,233.00 | 1,212.25 | 1,225.375 |
GBSP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GBSP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 6월(6) 2024 | 1,212.25 | -13.13 | -1.07% | 1,228.00 | 1,233.00 | 1,212.25 | 20,196 |
21 6월(6) 2024 | 1,225.375 | 12.88 | 1.06% | 1,220.75 | 1,231.00 | 1,215.75 | 19,175 |
20 6월(6) 2024 | 1,212.50 | 1.00 | 0.08% | 1,214.25 | 1,215.50 | 1,211.75 | 10,958 |
19 6월(6) 2024 | 1,211.50 | 2.88 | 0.24% | 1,209.50 | 1,211.75 | 1,203.25 | 28,893 |
18 6월(6) 2024 | 1,208.625 | -3.63 | -0.30% | 1,209.50 | 1,211.75 | 1,208.50 | 19,742 |
15 6월(6) 2024 | 1,212.25 | 9.00 | 0.75% | 1,204.75 | 1,215.00 | 1,204.75 | 19,035 |
14 6월(6) 2024 | 1,203.25 | -11.13 | -0.92% | 1,206.00 | 1,208.75 | 1,202.00 | 24,017 |
13 6월(6) 2024 | 1,214.375 | 9.13 | 0.76% | 1,206.00 | 1,214.375 | 1,205.25 | 13,373 |
12 6월(6) 2024 | 1,205.25 | 4.25 | 0.35% | 1,200.75 | 1,206.50 | 1,200.75 | 18,643 |
11 6월(6) 2024 | 1,201.00 | -2.25 | -0.19% | 1,195.75 | 1,203.00 | 1,195.25 | 48,763 |
08 6월(6) 2024 | 1,203.25 | -34.88 | -2.82% | 1,238.50 | 1,239.25 | 1,203.00 | 33,641 |
07 6월(6) 2024 | 1,238.125 | 12.13 | 0.99% | 1,233.50 | 1,238.125 | 1,229.25 | 8,853 |
06 6월(6) 2024 | 1,226.00 | 13.25 | 1.09% | 1,215.00 | 1,226.75 | 1,214.25 | 27,588 |
05 6월(6) 2024 | 1,212.75 | -8.63 | -0.71% | 1,222.00 | 1,222.00 | 1,208.00 | 16,954 |
04 6월(6) 2024 | 1,221.375 | 6.63 | 0.55% | 1,212.25 | 1,221.375 | 1,211.50 | 12,878 |
01 6월(6) 2024 | 1,214.75 | -6.75 | -0.55% | 1,223.50 | 1,225.00 | 1,214.75 | 15,277 |
31 5월(5) 2024 | 1,221.50 | 1.75 | 0.14% | 1,217.75 | 1,225.00 | 1,215.25 | 13,212 |
30 5월(5) 2024 | 1,219.75 | -10.13 | -0.82% | 1,227.50 | 1,227.50 | 1,219.75 | 27,634 |
29 5월(5) 2024 | 1,229.875 | 12.38 | 1.02% | 1,222.25 | 1,232.00 | 1,220.25 | 14,731 |
25 5월(5) 2024 | 1,217.50 | -3.50 | -0.29% | 1,219.50 | 1,221.25 | 1,217.00 | 8,988 |
24 5월(5) 2024 | 1,221.00 | -25.25 | -2.03% | 1,232.50 | 1,235.25 | 1,221.00 | 74,379 |