Spdr Global Re【GBRE】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Spdr Global Re (GBRE)
Spdr Global Re (GBRE) 과거

Spdr Global Re (GBRE)

27.095

0.00

( 0.00% )

업데이트: 22:17:22

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739986200	27.095	-0.04	-0.13	27.09	27.155	27.005	343
1739899800	27.13	0.06	0.22	27.06	27.25	27.015	1071
1739813400	27.07	-0.16	-0.57	27.14	27.2	27.02	584
1739554200	27.225	0.1	0.37	27.36	27.36	27.2	3
1739467800	27.125	0	0.02	27.25	27.555	27.11	143
1739381400	27.12	-0.19	-0.70	27.16	27.26	27.01	1031
1739295000	27.31	-0.04	-0.13	27.23	27.35	27.23	361
1739208600	27.345	0.08	0.31	27.3	27.52	27.22	122
1738949400	27.26	-0.1	-0.35	27.37	27.62	26.985	261
1738863000	27.355	0.25	0.90	27.44	27.545	27.3	1033
1738776600	27.11	0.2	0.76	26.77	27.145	26.77	312
1738690200	26.905	-0.12	-0.44	26.86	26.905	26.775	781
1738603800	27.025	-0.21	-0.77	26.93	27.255	26.43	1237
1738344600	27.235	0.07	0.28	27.235	27.235	27.235	110
1738258200	27.16	0.25	0.91	26.98	27.21	26.875	2575
1738171800	26.915	-0.15	-0.54	26.915	26.915	26.915	104
1738085400	27.06	0.12	0.45	27.06	27.06	27.06	299
1737999000	26.94	0.04	0.13	26.91	27.32	26.54	388
1737739800	26.905	0.02	0.07	27.08	27.08	26.755	2363
1737653400	26.885	-0.07	-0.24	27.01	27.01	26.72	923
1737567000	26.95	-0.18	-0.66	27.1	27.1	26.905	48
1737480600	27.13	0.18	0.69	27.05	27.2	26.915	559
1737394200	26.945	-0.2	-0.74	26.96	27.025	26.525	479
1737135000	27.145	0.27	1.00	27.18	27.25	27.07	1717
1737048600	26.875	0.18	0.66	26.875	26.875	26.875	1
1736962200	26.7	0.22	0.81	26.6	27.14	26.57	354
1736875800	26.485	0.33	1.26	26.34	26.86	26.34	741
1736789400	26.155	0.02	0.06	26.22	26.22	26.125	2295
1736530200	26.14	-0.29	-1.10	26.26	26.895	25.975	30873
1736443800	26.43	0.13	0.48	26.43	26.43	26.43	487
1736357400	26.305	0.07	0.29	26.22	26.39	26.18	782
1736271000	26.23	-0.25	-0.94	26.1	26.395	25.98	1469
1736184600	26.48	-0.23	-0.86	26.57	26.57	26.415	662
1735925400	26.71	0.05	0.19	26.62	26.71	26.425	4765
1735839000	26.66	0.46	1.74	26.59	26.82	26.58	2264
1735666200	26.205	0.1	0.38	25.95	26.215	25.95	17
1735579800	26.105	-0.2	-0.76	26.02	26.13	25.96	151
1735320600	26.305	0.04	0.13	26.34	26.455	26.28	3
1735061400	26.27	0.11	0.44	26.43	26.43	26.27	791
1734975000	26.155	-0.11	-0.40	26.35	26.35	25.995	49
1734715800	26.26	0.11	0.40	26.18	26.37	26.06	8
1734629400	26.155	-0.67	-2.50	26.13	26.335	25.975	1105
1734543000	26.825	-0.07	-0.24	26.95	26.95	26.76	32
1734456600	26.89	-0.2	-0.72	26.9	26.96	26.85	3
1734370200	27.085	-0.12	-0.44	27.01	27.15	27.01	603
1734111000	27.205	-0.05	-0.18	27.2	27.245	27.01	323
1734024600	27.255	0.25	0.94	26.92	27.375	26.645	517
1733938200	27	-0.22	-0.81	27.04	27.08	26.955	8
1733851800	27.22	-0.08	-0.29	27.22	27.22	27.22	38
1733765400	27.3	-0.07	-0.26	27.3	27.3	27.3	143
1733506200	27.37	0.02	0.07	27.34	27.52	27.315	3085
1733419800	27.35	-0.23	-0.83	27.42	27.44	27.31	2010
1733333400	27.58	-0.19	-0.68	27.62	27.945	27.27	2153
1733247000	27.77	-0.19	-0.66	27.84	27.93	27.72	2035
1733160600	27.955	-0.34	-1.20	28.11	28.22	27.915	995
1732901400	28.295	-0.03	-0.11	28.31	28.325	28.245	5840
1732815000	28.325	-0.11	-0.37	28.43	28.43	28.255	19960
1732728600	28.43	0.2	0.69	28.23	28.915	28.23	564
1732642200	28.235	-0.05	-0.18	28.21	28.27	28.065	3060
1732555800	28.285	0.23	0.84	28.08	28.365	28.025	1036
1732296600	28.05	0.38	1.36	28.04	28.06	28.02	1074
1732210200	27.675	0.16	0.60	27.52	27.745	27.42	965
1732123800	27.51	-0.01	-0.04	27.43	27.51	27.395	169

Mountain Crest Acquisiti...

Libero Copper and Gold (QB)

Leverage Shares 2x Aliba...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관