Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737135000 | 5.7215 | 0 | 0.01 | 5.7215 | 5.7215 | 5.7215 | 0 |
| 1737048600 | 5.721 | 0.02 | 0.43 | 5.721 | 5.721 | 5.721 | 0 |
| 1736962200 | 5.6965 | 0.03 | 0.56 | 5.6965 | 5.6965 | 5.6965 | 0 |
| 1736875800 | 5.6645 | 0.02 | 0.34 | 5.6645 | 5.6645 | 5.6645 | 0 |
| 1736789400 | 5.6455 | -0.01 | -0.23 | 5.6455 | 5.6455 | 5.6455 | 0 |
| 1736530200 | 5.6585 | -0.02 | -0.41 | 5.6585 | 5.6585 | 5.6585 | 0 |
| 1736443800 | 5.682 | 0.03 | 0.46 | 5.682 | 5.682 | 5.682 | 0 |
| 1736357400 | 5.656 | -0.04 | -0.76 | 5.656 | 5.656 | 5.656 | 14700 |
| 1736271000 | 5.6994999 | -0.02 | -0.30 | 5.6994999 | 5.6994999 | 5.6994999 | 0 |
| 1736184600 | 5.7165 | 0.02 | 0.43 | 5.7165 | 5.7165 | 5.7165 | 0 |
| 1735925400 | 5.692 | 0.02 | 0.26 | 5.692 | 5.692 | 5.692 | 0 |
| 1735839000 | 5.6769999 | -0.02 | -0.29 | 5.6769999 | 5.6769999 | 5.6769999 | 0 |
| 1735666200 | 5.6935 | 0 | 0.00 | 5.6935 | 5.6935 | 5.6935 | 0 |
| 1735579800 | 5.6935 | -0.01 | -0.23 | 5.6935 | 5.6935 | 5.6935 | 0 |
| 1735320600 | 5.7065 | 0.02 | 0.40 | 5.7065 | 5.7065 | 5.7065 | 0 |
| 1735061400 | 5.684 | 0 | 0.00 | 5.684 | 5.684 | 5.684 | 0 |
| 1734975000 | 5.684 | 0.01 | 0.23 | 5.684 | 5.684 | 5.684 | 0 |
| 1734715800 | 5.671 | -0 | -0.05 | 5.671 | 5.671 | 5.671 | 22700 |
| 1734629400 | 5.674 | -0.05 | -0.90 | 5.674 | 5.674 | 5.674 | 0 |
| 1734543000 | 5.7255 | -0.01 | -0.13 | 5.7255 | 5.7255 | 5.7255 | 0 |
| 1734456600 | 5.733 | -0.01 | -0.14 | 5.733 | 5.733 | 5.733 | 0 |
| 1734370200 | 5.741 | 0.03 | 0.45 | 5.741 | 5.741 | 5.741 | 0 |
| 1734111000 | 5.715 | -0.05 | -0.83 | 5.715 | 5.715 | 5.715 | 15900 |
| 1734024600 | 5.763 | -0.09 | -1.61 | 5.763 | 5.763 | 5.763 | 0 |
| 1733938200 | 5.8575 | 0 | 0.04 | 5.8575 | 5.8575 | 5.8575 | 0 |
| 1733851800 | 5.855 | 0.02 | 0.29 | 5.855 | 5.855 | 5.855 | 0 |
| 1733765400 | 5.838 | -0 | -0.03 | 5.838 | 5.838 | 5.838 | 10200 |
| 1733506200 | 5.84 | -0.02 | -0.39 | 5.84 | 5.84 | 5.84 | 13600 |
| 1733419800 | 5.863 | 0.01 | 0.17 | 5.863 | 5.863 | 5.863 | 0 |
| 1733333400 | 5.853 | 0.01 | 0.19 | 5.853 | 5.853 | 5.853 | 0 |
| 1733247000 | 5.842 | 0.04 | 0.69 | 5.842 | 5.842 | 5.842 | 0 |
| 1733160600 | 5.8019999 | -0.04 | -0.63 | 5.8019999 | 5.8019999 | 5.8019999 | 19400 |
| 1732901400 | 5.8385 | 0.01 | 0.16 | 5.849 | 5.912 | 5.7605 | 1000 |
| 1732815000 | 5.829 | 0.01 | 0.16 | 5.829 | 5.829 | 5.829 | 0 |
| 1732728600 | 5.8195 | 0.01 | 0.24 | 5.8195 | 5.8195 | 5.8195 | 0 |
| 1732642200 | 5.8055 | -0 | -0.03 | 5.8055 | 5.8055 | 5.8055 | 0 |
| 1732555800 | 5.8075 | 0.04 | 0.68 | 5.8075 | 5.8075 | 5.8075 | 0 |
| 1732296600 | 5.7685 | -0.02 | -0.35 | 5.7685 | 5.7685 | 5.7685 | 0 |
| 1732210200 | 5.7885 | 0.01 | 0.15 | 5.7885 | 5.7885 | 5.7885 | 0 |
| 1732123800 | 5.78 | -0.01 | -0.24 | 5.78 | 5.78 | 5.78 | 0 |
| 1732037400 | 5.7939999 | 0 | 0.03 | 5.7939999 | 5.7939999 | 5.7939999 | 0 |
| 1731951000 | 5.7925 | 0.01 | 0.21 | 5.7925 | 5.7925 | 5.7925 | 0 |
| 1731691800 | 5.7805 | -0.02 | -0.40 | 5.7805 | 5.7805 | 5.7805 | 0 |
| 1731605400 | 5.8035 | 0.01 | 0.10 | 5.8035 | 5.8035 | 5.8035 | 0 |
| 1731519000 | 5.7975 | -0 | -0.06 | 5.7975 | 5.7975 | 5.7975 | 0 |
| 1731432600 | 5.801 | -0.02 | -0.34 | 5.801 | 5.801 | 5.801 | 0 |
| 1731346200 | 5.8205 | 0 | 0.02 | 5.8205 | 5.8205 | 5.8205 | 0 |
| 1731087000 | 5.8195 | -0 | -0.05 | 5.8195 | 5.8195 | 5.8195 | 0 |
| 1731000600 | 5.8225 | 0.03 | 0.58 | 5.8225 | 5.8225 | 5.8225 | 0 |
| 1730914200 | 5.789 | -0.02 | -0.28 | 5.789 | 5.789 | 5.789 | 0 |
| 1730827800 | 5.805 | 0.01 | 0.09 | 5.805 | 5.805 | 5.805 | 0 |
| 1730741400 | 5.7995 | 0.01 | 0.14 | 5.7995 | 5.7995 | 5.7995 | 0 |
| 1730482200 | 5.7915 | -0 | -0.04 | 5.7915 | 5.7915 | 5.7915 | 0 |
| 1730395800 | 5.7939999 | -0.01 | -0.22 | 5.7939999 | 5.7939999 | 5.7939999 | 0 |
| 1730309400 | 5.807 | 0.01 | 0.11 | 5.807 | 5.807 | 5.807 | 0 |
| 1730223000 | 5.8005 | -0 | -0.07 | 5.8005 | 5.8005 | 5.8005 | 0 |
| 1730136600 | 5.8045 | 0.01 | 0.10 | 5.8045 | 5.8045 | 5.8045 | 0 |
| 1729873800 | 5.7985 | -0 | -0.01 | 5.7985 | 5.7985 | 5.7985 | 0 |
| 1729787400 | 5.799 | 0.01 | 0.22 | 5.799 | 5.799 | 5.799 | 0 |
| 1729701000 | 5.7865 | -0.01 | -0.22 | 5.7865 | 5.7865 | 5.7865 | 2365 |
| 1729614600 | 5.7995 | -0.01 | -0.21 | 5.7995 | 5.7995 | 5.7995 | 0 |
| 1729528200 | 5.8115 | -0.02 | -0.38 | 5.8115 | 5.8115 | 5.8115 | 0 |
| 1729269000 | 5.8335 | 0.01 | 0.18 | 5.8335 | 5.8335 | 5.8335 | 0 |
