Ivz Gbl Hy Esg【GBHS】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ivz Gbl Hy Esg (GBHS)
Ivz Gbl Hy Esg (GBHS) 과거

Ivz Gbl Hy Esg (GBHS)

460.00

0.00

( 0.00% )

업데이트: 00:58:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739986200	460	-0.3	-0.07	460	460	460	0
1739899800	460.3	-0.2	-0.04	460.3	460.3	460.3	0
1739813400	460.5	-0.05	-0.01	460.5	460.5	460.5	0
1739554200	460.55	-1.45	-0.31	460.55	460.55	460.55	0
1739467800	462	-2.75	-0.59	462	462	462	0
1739381400	464.75	-0.08	-0.02	464.75	464.75	464.75	0
1739295000	464.825	-1.05	-0.23	464.825	464.825	464.825	0
1739208600	465.875	0.77	0.17	465.875	465.875	465.875	0
1738949400	465.1	-0.2	-0.04	465.1	465.1	465.1	0
1738863000	465.3	2.7	0.58	466.7	473.1	459.975	203
1738776600	462.6	-0.33	-0.07	462.6	462.6	462.6	0
1738690200	462.925	-0.55	-0.12	462.925	462.925	462.925	0
1738603800	463.475	-1.4	-0.30	463.475	463.475	463.475	0
1738344600	464.875	1.32	0.29	464.875	464.875	464.875	0
1738258200	463.55	-0.58	-0.12	463.55	463.55	463.55	0
1738171800	464.125	0.73	0.16	464.125	464.125	464.125	0
1738085400	463.4	1.47	0.32	463.4	463.4	463.4	0
1737999000	461.925	0.07	0.02	461.925	461.925	461.925	0
1737739800	461.85	-4.3	-0.92	461.85	461.85	461.85	0
1737653400	466.15	-0.5	-0.11	466.15	466.15	466.15	0
1737567000	466.65	0.77	0.17	466.65	466.65	466.65	0
1737480600	465.875	-0.83	-0.18	465.875	465.875	465.875	0
1737394200	466.7	-2	-0.43	466.7	466.7	466.7	0
1737135000	468.7	1.6	0.34	468.7	468.7	468.7	0
1737048600	467.1	1.88	0.40	467.1	467.1	467.1	0
1736962200	465.225	0.4	0.09	465.225	465.225	465.225	0
1736875800	464.825	0.8	0.17	464.825	464.825	464.825	0
1736789400	464.025	0.13	0.03	465.85	471.525	458.825	2146
1736530200	463.9	1.8	0.39	463.9	463.9	463.9	0
1736443800	462.1	2.2	0.48	462.1	462.1	462.1	0
1736357400	459.9	3.55	0.78	459.9	459.9	459.9	0
1736271000	456.35	0.1	0.02	456.35	456.35	456.35	0
1736184600	456.25	-1.85	-0.40	456.25	456.25	456.25	0
1735925400	458.1	-0.7	-0.15	458.1	458.1	458.1	0
1735839000	458.8	3.75	0.82	458.8	458.8	458.8	0
1735666200	455.05	0	0.00	455.05	455.05	455.05	0
1735579800	455.05	1.82	0.40	455.05	455.05	455.05	0
1735320600	453.225	-0.93	-0.20	453.225	453.225	453.225	11
1735061400	454.15	0	0.00	454.15	454.15	454.15	0
1734975000	454.15	1.55	0.34	454.15	454.15	454.15	0
1734715800	452.6	0.83	0.18	452.6	452.6	452.6	0
1734629400	451.775	0.75	0.17	451.775	451.775	451.775	0
1734543000	451.025	-0.13	-0.03	450.1	451.075	450.1	100
1734456600	451.15	-1.5	-0.33	451.15	451.15	451.15	0
1734370200	452.65	-2.73	-0.60	452.65	452.65	452.65	1208
1734111000	455.375	1.65	0.36	455.375	455.375	455.375	208
1734024600	453.725	-5.68	-1.24	453.725	453.725	453.725	0
1733938200	459.4	0.35	0.08	459.4	459.4	459.4	0
1733851800	459.05	0.18	0.04	459.05	459.05	459.05	0
1733765400	458.875	-1.2	-0.26	458.875	458.875	458.875	0
1733506200	460.075	0.43	0.09	460.075	460.075	460.075	0
1733419800	459.65	-0.43	-0.09	459.65	459.65	459.65	0
1733333400	460.075	-1.28	-0.28	460.075	460.075	460.075	0
1733247000	461.35	0.15	0.03	461.9	467.45	455.475	2164
1733160600	461.2	1.63	0.35	461.2	461.2	461.2	0
1732901400	459.575	0.15	0.03	459.575	459.575	459.575	0
1732815000	459.425	0.07	0.02	459.425	459.425	459.425	0
1732728600	459.35	-3	-0.65	459.35	459.35	459.35	0
1732642200	462.35	-0.05	-0.01	462.35	462.35	462.35	0
1732555800	462.4	1.15	0.25	462.4	462.4	462.4	0
1732296600	461.25	1.93	0.42	461.25	461.25	461.25	0
1732210200	459.325	1.57	0.34	459.325	459.325	459.325	0
1732123800	457.75	0.85	0.19	457.75	457.75	457.75	0

IT0005616096 20250602 100

Invesco Stoxx Europe Mid...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관