GBHS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GBHS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 447.50 | 1.18 | 0.26% | 447.50 | 447.50 | 447.50 | 0 |
31 5월(5) 2024 | 446.325 | -0.15 | -0.03% | 446.325 | 446.325 | 446.325 | 0 |
30 5월(5) 2024 | 446.475 | 0.05 | 0.01% | 446.475 | 446.475 | 446.475 | 0 |
29 5월(5) 2024 | 446.425 | -1.05 | -0.23% | 446.425 | 446.425 | 446.425 | 0 |
25 5월(5) 2024 | 447.475 | -0.58 | -0.13% | 447.475 | 447.475 | 447.475 | 0 |
24 5월(5) 2024 | 448.05 | -0.23 | -0.05% | 448.05 | 448.05 | 448.05 | 0 |
23 5월(5) 2024 | 448.275 | -1.55 | -0.34% | 448.275 | 448.275 | 448.275 | 0 |
22 5월(5) 2024 | 449.825 | -0.25 | -0.06% | 449.825 | 449.825 | 449.825 | 0 |
21 5월(5) 2024 | 450.075 | 0.32 | 0.07% | 450.075 | 450.075 | 450.075 | 0 |
18 5월(5) 2024 | 449.75 | -1.73 | -0.38% | 449.75 | 449.75 | 449.75 | 0 |
17 5월(5) 2024 | 451.475 | 0.38 | 0.08% | 451.475 | 451.475 | 451.475 | 0 |
16 5월(5) 2024 | 451.10 | -0.45 | -0.10% | 451.10 | 451.10 | 451.10 | 0 |
15 5월(5) 2024 | 451.55 | -0.75 | -0.17% | 451.55 | 451.55 | 451.55 | 0 |
14 5월(5) 2024 | 452.30 | -1.13 | -0.25% | 452.30 | 452.30 | 452.30 | 0 |
11 5월(5) 2024 | 453.425 | -0.93 | -0.20% | 453.425 | 453.425 | 453.425 | 0 |
10 5월(5) 2024 | 454.35 | -0.58 | -0.13% | 454.35 | 454.35 | 454.35 | 0 |
09 5월(5) 2024 | 454.925 | 0.60 | 0.13% | 454.925 | 454.925 | 454.925 | 0 |
08 5월(5) 2024 | 454.325 | 2.10 | 0.46% | 454.325 | 454.325 | 454.325 | 0 |
04 5월(5) 2024 | 452.225 | 0.83 | 0.18% | 452.225 | 452.225 | 452.225 | 0 |