Ivz Gbl Cb Gbp【GBEG】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ivz Gbl Cb Gbp (GBEG)
Ivz Gbl Cb Gbp (GBEG) 과거

Ivz Gbl Cb Gbp (GBEG)

513.90

0.80

(0.16%)

마감 02 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	513.9	0.8	0.16	513.9	513.9	513.9	0
1738258200	513.1	1.3	0.25	513.1	513.1	513.1	0
1738171800	511.8	0.1	0.02	511.2	512	511.2	734
1738085400	511.7	-0.4	-0.08	511.7	511.7	511.7	734
1737999000	512.1	1.6	0.31	512.1	512.1	512.1	0
1737739800	510.5	0.5	0.10	510.5	510.5	510.5	0
1737653400	510	-0.6	-0.12	510	510	510	0
1737567000	510.6	-0.3	-0.06	510.6	510.6	510.6	0
1737480600	510.9	1	0.20	510.9	510.9	510.9	0
1737394200	509.9	0.7	0.14	509.9	509.9	509.9	0
1737135000	509.2	0.4	0.08	509.2	509.2	509.2	0
1737048600	508.8	1.25	0.25	508.8	508.8	508.8	0
1736962200	507.55	3.8	0.75	507.55	507.55	507.55	0
1736875800	503.75	0	0.00	503.75	503.75	503.75	0
1736789400	503.75	-1.35	-0.27	503.75	503.75	503.75	0
1736530200	505.1	-2	-0.39	505.1	505.1	505.1	0
1736443800	507.1	0.4	0.08	507.1	507.1	507.1	0
1736357400	506.7	0.6	0.12	506.7	506.7	506.7	0
1736271000	506.1	-2	-0.39	506.1	506.1	506.1	0
1736184600	508.1	-0.8	-0.16	508.1	508.1	508.1	0
1735925400	508.9	-0.6	-0.12	508.9	508.9	508.9	0
1735839000	509.5	-0.4	-0.08	509.5	509.5	509.5	0
1735666200	509.9	0	0.00	509.9	509.9	509.9	0
1735579800	509.9	0.85	0.17	509.9	509.9	509.9	0
1735320600	509.05	0.3	0.06	509.05	509.05	509.05	0
1735061400	508.75	0	0.00	508.75	508.75	508.75	0
1734975000	508.75	-1.55	-0.30	508.75	508.75	508.75	0
1734715800	510.3	1	0.20	510.3	510.3	510.3	0
1734629400	509.3	-4	-0.78	509.3	509.3	509.3	0
1734543000	513.29999	0	0.00	513.29999	513.29999	513.29999	0
1734456600	513.29999	0.2	0.04	513.29999	513.29999	513.29999	0
1734370200	513.1	-0.5	-0.10	513.1	513.1	513.1	0
1734111000	513.6	-2	-0.39	513.6	513.6	513.6	0
1734024600	515.6	-7.25	-1.39	515.6	515.6	515.6	0
1733938200	522.85	0.15	0.03	522.85	522.85	522.85	0
1733851800	522.7	-0.6	-0.11	522.7	522.7	522.7	0
1733765400	523.29999	0.1	0.02	523.29999	523.29999	523.29999	0
1733506200	523.2	0.5	0.10	523.2	523.2	523.2	0
1733419800	522.7	-0.05	-0.01	522.7	522.7	522.7	0
1733333400	522.75	0.7	0.13	522.75	522.75	522.75	21836
1733247000	522.04999	-0.25	-0.05	522.04999	522.04999	522.04999	0
1733160600	522.29999	0.85	0.16	522.29999	522.29999	522.29999	0
1732901400	521.45	1.3	0.25	521.45	521.45	521.45	0
1732815000	520.15	1.15	0.22	520.15	520.15	520.15	0
1732728600	519	1.6	0.31	519	519	519	0
1732642200	517.4	-1.1	-0.21	517.4	517.4	517.4	0
1732555800	518.5	3.4	0.66	518.5	518.5	518.5	0
1732296600	515.1	-0.45	-0.09	515.1	515.1	515.1	0
1732210200	515.54999	0.15	0.03	515.54999	515.54999	515.54999	0
1732123800	515.4	-0.65	-0.13	515.4	515.4	515.4	0
1732037400	516.04999	1.05	0.20	516.2	517.75	513.75	20694
1731951000	515	0.8	0.16	515	515	515	0
1731691800	514.2	-1.7	-0.33	514.2	514.2	514.2	0
1731605400	515.9	0.25	0.05	515.9	515.9	515.9	0
1731519000	515.65	-0.95	-0.18	516.29999	516.75	515.6	23000
1731432600	516.6	-1.3	-0.25	516.6	516.6	516.6	0
1731346200	517.9	0.2	0.04	517.9	517.9	517.9	0
1731087000	517.7	1.3	0.25	517.7	517.7	517.7	0
1731000600	516.4	2.7	0.53	516.4	516.4	516.4	0
1730914200	513.7	-0.4	-0.08	513.7	513.7	513.7	0
1730827800	514.1	-0.9	-0.17	514.1	514.1	514.1	0
1730741400	515	1.35	0.26	515	515	515	0
1730482200	513.65	-0.8	-0.16	513.65	513.65	513.65	0

Leonteq Securities

MultiChoice (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관