기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Wt L Chf S Gbp | GBCH | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
5,516.50 | 5,514.50 |
GBCH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GBCH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 5월(5) 2024 | 5,516.50 | 2.00 | 0.04% | 5,516.50 | 5,516.50 | 5,516.50 | 0 |
23 5월(5) 2024 | 5,514.50 | -24.00 | -0.43% | 5,514.50 | 5,514.50 | 5,514.50 | 0 |
22 5월(5) 2024 | 5,538.50 | -11.50 | -0.21% | 5,538.50 | 5,538.50 | 5,538.50 | 0 |
21 5월(5) 2024 | 5,550.00 | -10.00 | -0.18% | 5,550.00 | 5,550.00 | 5,550.00 | 0 |
18 5월(5) 2024 | 5,560.00 | -32.00 | -0.57% | 5,560.00 | 5,560.00 | 5,560.00 | 0 |
17 5월(5) 2024 | 5,592.00 | -13.50 | -0.24% | 5,596.00 | 5,596.00 | 5,592.00 | 1 |
16 5월(5) 2024 | 5,605.50 | -18.50 | -0.33% | 5,605.50 | 5,605.50 | 5,605.50 | 0 |
15 5월(5) 2024 | 5,624.00 | -5.50 | -0.10% | 5,624.00 | 5,624.00 | 5,624.00 | 0 |
14 5월(5) 2024 | 5,629.50 | -21.00 | -0.37% | 5,629.50 | 5,629.50 | 5,629.50 | 0 |
11 5월(5) 2024 | 5,650.50 | 0.00 | 0.00% | 5,650.50 | 5,650.50 | 5,650.50 | 0 |
10 5월(5) 2024 | 5,650.50 | -0.50 | -0.01% | 5,650.50 | 5,650.50 | 5,650.50 | 0 |
09 5월(5) 2024 | 5,651.00 | 13.50 | 0.24% | 5,651.00 | 5,651.00 | 5,651.00 | 0 |
08 5월(5) 2024 | 5,637.50 | -10.50 | -0.19% | 5,637.50 | 5,637.50 | 5,637.50 | 0 |
04 5월(5) 2024 | 5,648.00 | 24.50 | 0.44% | 5,648.00 | 5,648.00 | 5,648.00 | 0 |
03 5월(5) 2024 | 5,623.50 | 37.00 | 0.66% | 5,623.50 | 5,623.50 | 5,623.50 | 0 |
02 5월(5) 2024 | 5,586.50 | 0.50 | 0.01% | 5,586.50 | 5,586.50 | 5,586.50 | 0 |
01 5월(5) 2024 | 5,586.00 | -24.00 | -0.43% | 5,586.00 | 5,586.00 | 5,586.00 | 0 |
30 4월(4) 2024 | 5,610.00 | -19.50 | -0.35% | 5,614.00 | 5,621.00 | 5,610.00 | 8 |
27 4월(4) 2024 | 5,629.50 | 9.00 | 0.16% | 5,629.50 | 5,629.50 | 5,629.50 | 0 |
26 4월(4) 2024 | 5,620.50 | -25.50 | -0.45% | 5,620.50 | 5,620.50 | 5,620.50 | 0 |
25 4월(4) 2024 | 5,646.00 | -16.50 | -0.29% | 5,646.00 | 5,646.00 | 5,646.00 | 0 |