Gate Ventures【GATE】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Gate Ventures (GATE)

315.00

0.00

(0.00%)

마감 16 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741973400	315	0	0.00	315	315	315	0
1741887000	315	0	0.00	315	315	315	0
1741800600	315	0	0.00	315	315	315	0
1741714200	315	0	0.00	315	315	315	0
1741627800	315	0	0.00	315	315	315	0
1741368600	315	0	0.00	315	315	315	0
1741282200	315	0	0.00	315	315	315	0
1741195800	315	0	0.00	315	315	315	0
1741109400	315	0	0.00	315	315	315	0
1741023000	315	0	0.00	315	315	315	0
1740763800	315	0	0.00	315	315	315	0
1740677400	315	0	0.00	315	315	315	0
1740591000	315	0	0.00	315	315	315	0
1740504600	315	0	0.00	315	315	315	0
1740418200	315	0	0.00	315	315	315	0
1740159000	315	0	0.00	315	315	315	0
1740072600	315	0	0.00	315	315	315	0
1739986200	315	0	0.00	315	315	315	0
1739899800	315	0	0.00	315	315	315	0
1739813400	315	0	0.00	315	315	315	0
1739554200	315	0	0.00	315	315	315	0
1739467800	315	0	0.00	315	315	315	0
1739381400	315	0	0.00	315	315	315	0
1739295000	315	0	0.00	315	315	315	0
1739208600	315	0	0.00	315	315	315	0
1738949400	315	0	0.00	315	315	315	0
1738863000	315	0	0.00	315	315	315	0
1738776600	315	0	0.00	315	315	315	0
1738690200	315	0	0.00	315	315	315	0
1738603800	315	0	0.00	315	315	315	0
1738344600	315	0	0.00	315	315	315	0
1738258200	315	0	0.00	315	315	315	0
1738171800	315	0	0.00	315	315	315	0
1738085400	315	0	0.00	315	315	315	0
1737999000	315	0	0.00	315	315	315	0
1737739800	315	0	0.00	315	315	315	0
1737653400	315	0	0.00	315	315	315	0
1737567000	315	0	0.00	315	315	315	0
1737480600	315	0	0.00	315	315	315	0
1737394200	315	0	0.00	315	315	315	0
1737135000	315	0	0.00	315	315	315	0
1737048600	315	0	0.00	315	315	315	0
1736962200	315	0	0.00	315	315	315	0
1736875800	315	0	0.00	315	315	315	0
1736789400	315	0	0.00	315	315	315	0
1736530200	315	0	0.00	315	315	315	0
1736443800	315	0	0.00	315	315	315	0
1736357400	315	0	0.00	315	315	315	0
1736271000	315	0	0.00	315	315	315	0
1736184600	315	0	0.00	315	315	315	0
1735925400	315	0	0.00	315	315	315	0
1735839000	315	0	0.00	315	315	315	0
1735666200	315	0	0.00	315	315	315	0
1735579800	315	0	0.00	315	315	315	0
1735320600	315	0	0.00	315	315	315	0
1735061400	315	0	0.00	315	315	315	0
1734975000	315	0	0.00	315	315	315	0
1734715800	315	0	0.00	315	315	315	0
1734629400	315	0	0.00	315	315	315	0
1734543000	315	0	0.00	315	315	315	0
1734456600	315	0	0.00	315	315	315	0
1734370200	315	0	0.00	315	315	315	0

BNP Paribas Issuance

Oportun Financial

Pantheon Infrastructure

LAVA Therapeutics NV

Faraday Technology (PK)

SRG Global (PK)

Societe Generale Effekten

Fiskars Oyj Abp

Silk Energy (CE)

iShares STOXX Europe Equ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관