Hot Features
프리미엄
Gattaca Plc (GATC)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.16959064327 | 85.5 | 85.5 | 84.5 | 5191 | 85.18414564 | DE |
| 4 | 0 | 0 | 84.5 | 87 | 84.5 | 29752 | 85.6326412 | DE |
| 12 | -14 | -14.2131979695 | 98.5 | 98.5 | 81 | 24315 | 87.94134034 | DE |
| 26 | -3.5 | -3.97727272727 | 88 | 101.5 | 81 | 25719 | 91.01538633 | DE |
| 52 | -39 | -31.5789473684 | 123.5 | 147.5 | 81 | 28649 | 101.1055694 | DE |
| 156 | -48 | -36.2264150943 | 132.5 | 153 | 53.5 | 35708 | 96.74028417 | DE |
| 260 | -27 | -24.2152466368 | 111.5 | 285 | 28.9 | 51022 | 127.85849834 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733333400 | 84.5 | -1 | -1.17 | 85.5 | 85.5 | 84.5 | 8198 |
| 1733247000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 2470 |
| 1733160600 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 5583 |
| 1732901400 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 579 |
| 1732815000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 9125 |
| 1732728600 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 1849 |
| 1732642200 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 2871 |
| 1732555800 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 42011 |
| 1732296600 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 26836 |
| 1732210200 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 9830 |
| 1732123800 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 82898 |
| 1732037400 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 7064 |
| 1731951000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 9813 |
| 1731691800 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 89790 |
| 1731605400 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 34673 |
| 1731519000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 9548 |
| 1731432600 | 85.5 | -1.5 | -1.72 | 87 | 87 | 85.5 | 69791 |
| 1731346200 | 87 | 2.5 | 2.96 | 84.5 | 87 | 84.5 | 110437 |
| 1731087000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 29453 |
| 1731000600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 45132 |
| 1730914200 | 84.5 | -0.5 | -0.59 | 85 | 85 | 84 | 17472 |
| 1730827800 | 85 | -0.5 | -0.58 | 85.5 | 85.5 | 85 | 14547 |
| 1730741400 | 85.5 | -2 | -2.29 | 87.5 | 87.5 | 85.5 | 38886 |
| 1730482200 | 87.5 | -1.5 | -1.69 | 87.5 | 87.5 | 87.5 | 7533 |
| 1730395800 | 89 | -1.8 | -1.98 | 87.5 | 89 | 87.5 | 18542 |
| 1730309400 | 90.8 | 3.8 | 4.37 | 87 | 90.8 | 87 | 29368 |
| 1730223000 | 87 | 3 | 3.57 | 84 | 87 | 84 | 85396 |
| 1730136600 | 84 | 0 | 0.00 | 84 | 84 | 84 | 40882 |
| 1729873800 | 84 | 3 | 3.70 | 82.5 | 84 | 82.5 | 88342 |
| 1729787400 | 81 | -8 | -8.99 | 87.5 | 87.5 | 81 | 68442 |
| 1729701000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 35881 |
| 1729614600 | 89 | -3 | -3.26 | 92 | 92 | 89 | 39132 |
| 1729528200 | 92 | -1.5 | -1.60 | 93.5 | 93.5 | 92 | 39557 |
| 1729269000 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 12933 |
| 1729182600 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 16620 |
| 1729096200 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 4244 |
| 1729009800 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 5529 |
| 1728923400 | 93.5 | 1 | 1.08 | 92.5 | 93.5 | 92.5 | 13447 |
| 1728664200 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 644 |
| 1728577800 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 960 |
| 1728491400 | 92.5 | -1.5 | -1.60 | 94 | 94 | 92.5 | 10191 |
| 1728405000 | 94 | 1 | 1.08 | 94 | 94 | 94 | 100 |
| 1728318600 | 93 | -0.5 | -0.53 | 93.5 | 94 | 93 | 44273 |
| 1728059400 | 93.5 | -1 | -1.06 | 94.5 | 94.5 | 93.5 | 42397 |
| 1727973000 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 92 | 26232 |
| 1727886600 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 2136 |
| 1727800200 | 94.5 | -0.4 | -0.42 | 94.5 | 94.5 | 94.5 | 2963 |
| 1727713800 | 94.9 | -1.6 | -1.66 | 96.5 | 96.5 | 94.9 | 14671 |
| 1727454600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 14867 |
| 1727368200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 1000 |
| 1727281800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 18117 |
| 1727195400 | 96.5 | 2 | 2.12 | 94.5 | 96.5 | 94.5 | 11132 |
| 1727109000 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 16445 |
| 1726849800 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 5772 |
| 1726763400 | 94.5 | -4 | -4.06 | 98.5 | 98.5 | 94.5 | 64773 |
| 1726677000 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 14854 |
| 1726590600 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 3633 |
| 1726504200 | 98.5 | 2.5 | 2.60 | 98.5 | 98.5 | 98.5 | 2100 |
| 1726245000 | 96 | -2.5 | -2.54 | 98.5 | 98.5 | 96 | 5719 |
| 1726158600 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 2011 |
| 1726072200 | 98.5 | -0.5 | -0.51 | 99 | 99 | 98.5 | 5076 |
| 1725985800 | 99 | 0 | 0.00 | 99 | 99 | 99 | 2201 |
| 1725899400 | 99 | 0 | 0.00 | 99 | 99.5 | 99 | 26040 |
| 1725640200 | 99 | 1 | 1.02 | 98 | 99 | 98 | 28296 |
| 1725553800 | 98 | -0.5 | -0.51 | 98.5 | 98.5 | 98 | 25667 |
