Hot Features
프리미엄
Gattaca Plc (GATC)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -2.39520958084 | 83.5 | 83.5 | 79.9 | 16435 | 81.74734101 | DE |
| 4 | -3.5 | -4.11764705882 | 85 | 85.5 | 79.9 | 18282 | 83.47319472 | DE |
| 12 | -1 | -1.21212121212 | 82.5 | 90.8 | 79.9 | 24894 | 85.07287198 | DE |
| 26 | -12.5 | -13.2978723404 | 94 | 101.5 | 79.9 | 24400 | 89.89521865 | DE |
| 52 | -19.5 | -19.3069306931 | 101 | 125 | 79.9 | 26055 | 95.20444686 | DE |
| 156 | -58.5 | -41.7857142857 | 140 | 147.5 | 53.5 | 33634 | 93.49670005 | DE |
| 260 | -28 | -25.5707762557 | 109.5 | 285 | 28.9 | 50917 | 127.64681066 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737135000 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 79.9 | 5507 |
| 1737048600 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 80 | 10001 |
| 1736962200 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 80 | 1683 |
| 1736875800 | 81.5 | -1.5 | -1.81 | 82.5 | 82.5 | 81.2 | 42350 |
| 1736789400 | 83 | 1 | 1.22 | 83 | 83 | 81.7 | 6255 |
| 1736530200 | 82 | -1.5 | -1.80 | 83.5 | 83.5 | 82 | 21885 |
| 1736443800 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 20059 |
| 1736357400 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 25065 |
| 1736271000 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 2012 |
| 1736184600 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83 | 44385 |
| 1735925400 | 83.5 | -0.5 | -0.60 | 84 | 84 | 83.5 | 25510 |
| 1735839000 | 84 | -1 | -1.18 | 85 | 85 | 84 | 31696 |
| 1735666200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 3094 |
| 1735579800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 29269 |
| 1735320600 | 85 | 0 | 0.00 | 85 | 85.5 | 85 | 12628 |
| 1735061400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 3757 |
| 1734975000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 952 |
| 1734715800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 30196 |
| 1734629400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1734543000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 2550 |
| 1734456600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 21437 |
| 1734370200 | 85 | 1 | 1.19 | 84 | 85.5 | 84 | 11419 |
| 1734111000 | 84 | 0 | 0.00 | 84 | 84 | 84 | 7066 |
| 1734024600 | 84 | -1 | -1.18 | 85 | 85 | 84 | 44796 |
| 1733938200 | 85 | -0.5 | -0.58 | 85.5 | 85.5 | 85 | 4338 |
| 1733851800 | 85.5 | -0.5 | -0.58 | 86 | 86 | 85.5 | 5069 |
| 1733765400 | 86 | 3.2 | 3.86 | 85.5 | 86 | 85.5 | 21583 |
| 1733506200 | 82.8 | -1.7 | -2.01 | 84.5 | 85.5 | 82.8 | 46392 |
| 1733419800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 2652 |
| 1733333400 | 84.5 | -1 | -1.17 | 85.5 | 85.5 | 84.5 | 8198 |
| 1733247000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 2470 |
| 1733160600 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 5583 |
| 1732901400 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 579 |
| 1732815000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 9125 |
| 1732728600 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 1849 |
| 1732642200 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 2871 |
| 1732555800 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 42011 |
| 1732296600 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 26836 |
| 1732210200 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 9830 |
| 1732123800 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 82898 |
| 1732037400 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 7064 |
| 1731951000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 9813 |
| 1731691800 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 89790 |
| 1731605400 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 34673 |
| 1731519000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 9548 |
| 1731432600 | 85.5 | -1.5 | -1.72 | 87 | 87 | 85.5 | 69791 |
| 1731346200 | 87 | 2.5 | 2.96 | 84.5 | 87 | 84.5 | 110437 |
| 1731087000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 29453 |
| 1731000600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 45132 |
| 1730914200 | 84.5 | -0.5 | -0.59 | 85 | 85 | 84 | 17472 |
| 1730827800 | 85 | -0.5 | -0.58 | 85.5 | 85.5 | 85 | 14547 |
| 1730741400 | 85.5 | -2 | -2.29 | 87.5 | 87.5 | 85.5 | 38886 |
| 1730482200 | 87.5 | -1.5 | -1.69 | 87.5 | 87.5 | 87.5 | 7533 |
| 1730395800 | 89 | -1.8 | -1.98 | 87.5 | 89 | 87.5 | 18542 |
| 1730309400 | 90.8 | 3.8 | 4.37 | 87 | 90.8 | 87 | 29368 |
| 1730223000 | 87 | 3 | 3.57 | 84 | 87 | 84 | 85396 |
| 1730136600 | 84 | 0 | 0.00 | 84 | 84 | 84 | 40882 |
| 1729873800 | 84 | 3 | 3.70 | 82.5 | 84 | 82.5 | 88342 |
| 1729787400 | 81 | -8 | -8.99 | 87.5 | 87.5 | 81 | 68442 |
| 1729701000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 35881 |
| 1729614600 | 89 | -3 | -3.26 | 92 | 92 | 89 | 39132 |
| 1729528200 | 92 | -1.5 | -1.60 | 93.5 | 93.5 | 92 | 39557 |
| 1729269000 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 12933 |
