GAGU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GAGU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 50.955 | -0.01 | -0.01% | 51.04 | 51.07 | 50.955 | 12 |
26 4월(4) 2024 | 50.9625 | -0.09 | -0.18% | 50.9625 | 50.9625 | 50.9625 | 0 |
25 4월(4) 2024 | 51.055 | -0.18 | -0.36% | 51.055 | 51.055 | 51.055 | 0 |
24 4월(4) 2024 | 51.2375 | 0.13 | 0.26% | 51.2375 | 51.2375 | 51.2375 | 0 |
23 4월(4) 2024 | 51.1025 | -0.02 | -0.03% | 50.895 | 51.1025 | 50.895 | 1 |
20 4월(4) 2024 | 51.12 | 0.01 | 0.01% | 51.13 | 51.13 | 51.12 | 12 |
19 4월(4) 2024 | 51.1125 | 0.07 | 0.13% | 51.1125 | 51.1125 | 51.1125 | 0 |
18 4월(4) 2024 | 51.045 | 0.05 | 0.09% | 51.045 | 51.045 | 51.045 | 0 |
17 4월(4) 2024 | 50.9975 | -0.17 | -0.33% | 50.9975 | 50.9975 | 50.9975 | 0 |
16 4월(4) 2024 | 51.165 | -0.27 | -0.52% | 51.165 | 51.165 | 51.165 | 0 |
13 4월(4) 2024 | 51.43 | 0.11 | 0.21% | 51.43 | 51.43 | 51.43 | 0 |
12 4월(4) 2024 | 51.32 | -0.31 | -0.60% | 51.475 | 51.475 | 51.27 | 4,498 |
11 4월(4) 2024 | 51.63 | -0.47 | -0.89% | 51.63 | 51.63 | 51.63 | 4 |
10 4월(4) 2024 | 52.095 | 0.16 | 0.32% | 52.095 | 52.095 | 52.095 | 0 |
09 4월(4) 2024 | 51.93 | -0.04 | -0.07% | 51.80 | 51.93 | 51.80 | 1 |
06 4월(4) 2024 | 51.9675 | -0.14 | -0.26% | 52.055 | 52.055 | 51.9675 | 12 |
05 4월(4) 2024 | 52.1025 | 0.17 | 0.34% | 52.1025 | 52.1025 | 52.1025 | 0 |
04 4월(4) 2024 | 51.9275 | 0.09 | 0.17% | 51.9275 | 51.9275 | 51.9275 | 0 |
03 4월(4) 2024 | 51.84 | -0.45 | -0.87% | 51.965 | 51.965 | 51.84 | 25 |