Am Glb Agg Bd【GAGU】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Am Glb Agg Bd (GAGU)
Am Glb Agg Bd (GAGU) 과거

Am Glb Agg Bd (GAGU)

53.2475

0.2375

(0.45%)

마감 17 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739554200	53.2475	0.24	0.45	53.2475	53.2475	53.2475	0
1739467800	53.01	0.43	0.83	52.825	53.01	52.825	208
1739381400	52.575	-0.31	-0.59	52.825	52.825	52.575	11
1739295000	52.885	-0.05	-0.09	52.885	52.885	52.885	100
1739208600	52.9325	-0.04	-0.08	52.935	52.935	52.9325	19
1738949400	52.975	-0.15	-0.28	52.975	52.975	52.975	0
1738863000	53.125	-0.03	-0.06	53.125	53.125	53.125	50
1738776600	53.155	0.36	0.69	53.06	53.165	53.06	38
1738690200	52.7925	0.1	0.19	52.745	52.7925	52.745	19
1738603800	52.695	-0.06	-0.10	52.45	52.715	52.45	171
1738344600	52.75	-0.03	-0.05	52.75	52.75	52.75	0
1738258200	52.7775	0.1	0.19	52.83	52.83	52.765	114
1738171800	52.68	0.05	0.10	52.68	52.68	52.68	1
1738085400	52.625	-0.28	-0.53	52.625	52.625	52.625	0
1737999000	52.905	0.19	0.36	52.73	52.905	52.73	328
1737739800	52.7175	0.27	0.51	52.68	52.7175	52.55	211
1737653400	52.45	-0.05	-0.09	52.45	52.45	52.45	0
1737567000	52.4975	-0.06	-0.12	52.54	52.645	52.4975	210
1737480600	52.56	0.08	0.14	52.56	52.56	52.56	0
1737394200	52.485	0.31	0.58	52.22	52.53	52.22	1154
1737135000	52.18	-0.03	-0.05	52.18	52.18	52.18	0
1737048600	52.205	0.18	0.34	52.01	52.215	52.01	450
1736962200	52.0275	0.32	0.62	52.0275	52.0275	52.0275	0
1736875800	51.7075	0.05	0.10	51.775	51.775	51.7075	104
1736789400	51.655	-0.08	-0.15	51.655	51.655	51.655	0
1736530200	51.735	-0.28	-0.54	51.9	51.98	51.735	599
1736443800	52.015	0.01	0.02	52.01	52.015	52.01	20
1736357400	52.0025	-0.2	-0.38	52.0025	52.0025	52.0025	0
1736271000	52.2025	-0.25	-0.47	52.44	52.44	52.2025	210
1736184600	52.4475	0.14	0.28	52.425	52.4475	52.425	104
1735925400	52.3025	-0.02	-0.03	52.38	52.38	52.3025	1
1735839000	52.3175	-0.16	-0.30	52.545	52.545	52.3175	806
1735666200	52.475	0	0.00	52.475	52.475	52.475	0
1735579800	52.475	0.01	0.01	52.475	52.475	52.475	0
1735320600	52.4675	0.02	0.03	52.4675	52.4675	52.4675	0
1735061400	52.45	0	0.00	52.45	52.45	52.45	0
1734975000	52.45	-0.21	-0.40	52.45	52.45	52.45	0
1734715800	52.66	0.19	0.36	52.65	52.66	52.395	458
1734629400	52.47	-0.57	-1.07	52.585	52.595	52.47	301
1734543000	53.035	-0.05	-0.08	53.035	53.035	53.035	0
1734456600	53.08	0	0.00	53.01	53.08	53.01	180
1734370200	53.0775	-0.06	-0.11	53.0775	53.0775	53.0775	0
1734111000	53.135	-0.24	-0.45	53.37	53.37	53.135	17
1734024600	53.3775	-0.08	-0.15	53.455	53.455	53.3775	208
1733938200	53.46	-0.06	-0.11	53.53	53.57	53.46	566
1733851800	53.52	-0.18	-0.33	53.52	53.52	53.52	0
1733765400	53.6975	0.01	0.01	53.6975	53.6975	53.6975	3
1733506200	53.69	0.05	0.10	53.69	53.69	53.69	0
1733419800	53.635	0.04	0.08	53.69	53.69	53.635	2481
1733333400	53.59	0.1	0.19	53.44	53.59	53.405	208
1733247000	53.49	-0.06	-0.10	53.49	53.49	53.49	4
1733160600	53.545	0.05	0.10	53.485	53.545	53.425	2349
1732901400	53.49	0.14	0.25	53.53	53.53	53.47	398
1732815000	53.355	0.07	0.13	53.27	53.355	53.27	191
1732728600	53.285	0.38	0.71	53.16	53.285	53.16	2083
1732642200	52.9075	-0.07	-0.14	52.9075	52.9075	52.9075	0
1732555800	52.98	0.35	0.67	52.84	52.98	52.84	105
1732296600	52.63	-0.1	-0.18	52.73	52.73	52.55	1209
1732210200	52.725	-0.02	-0.03	52.775	52.775	52.695	816
1732123800	52.74	-0.16	-0.30	52.655	52.74	52.655	468
1732037400	52.9	0.16	0.30	52.965	52.965	52.89	467
1731951000	52.74	0.04	0.07	52.72	52.74	52.705	74

Citigroup Global Markets...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관