기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Am Glb Agg Bd | GAGG | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4,091.25 | 4,079.00 |
GAGG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GAGG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 4,091.25 | 12.25 | 0.30% | 4,091.25 | 4,091.25 | 4,091.25 | 0 |
26 4월(4) 2024 | 4,079.00 | -27.25 | -0.66% | 4,105.00 | 4,105.00 | 4,079.00 | 26 |
25 4월(4) 2024 | 4,106.25 | -12.50 | -0.30% | 4,106.25 | 4,106.25 | 4,106.25 | 0 |
24 4월(4) 2024 | 4,118.75 | -24.50 | -0.59% | 4,118.75 | 4,118.75 | 4,118.75 | 0 |
23 4월(4) 2024 | 4,143.25 | 25.25 | 0.61% | 4,143.25 | 4,143.25 | 4,143.25 | 0 |
20 4월(4) 2024 | 4,118.00 | 17.00 | 0.41% | 4,118.00 | 4,118.00 | 4,118.00 | 0 |
19 4월(4) 2024 | 4,101.00 | 1.00 | 0.02% | 4,101.00 | 4,101.00 | 4,101.00 | 0 |
18 4월(4) 2024 | 4,100.00 | -1.00 | -0.02% | 4,100.00 | 4,100.00 | 4,100.00 | 0 |
17 4월(4) 2024 | 4,101.00 | -5.50 | -0.13% | 4,101.00 | 4,101.00 | 4,101.00 | 0 |
16 4월(4) 2024 | 4,106.50 | -25.00 | -0.61% | 4,106.50 | 4,106.50 | 4,106.50 | 0 |
13 4월(4) 2024 | 4,131.50 | 30.25 | 0.74% | 4,131.50 | 4,131.50 | 4,131.50 | 0 |
12 4월(4) 2024 | 4,101.25 | -12.50 | -0.30% | 4,095.00 | 4,101.25 | 4,089.00 | 4,482 |
11 4월(4) 2024 | 4,113.75 | 1.75 | 0.04% | 4,113.75 | 4,113.75 | 4,113.75 | 0 |
10 4월(4) 2024 | 4,112.00 | 7.00 | 0.17% | 4,112.00 | 4,112.00 | 4,112.00 | 0 |
09 4월(4) 2024 | 4,105.00 | -12.25 | -0.30% | 4,105.00 | 4,105.00 | 4,105.00 | 0 |
06 4월(4) 2024 | 4,117.25 | 3.75 | 0.09% | 4,117.25 | 4,117.25 | 4,117.25 | 0 |
05 4월(4) 2024 | 4,113.50 | 2.50 | 0.06% | 4,113.50 | 4,113.50 | 4,113.50 | 0 |
04 4월(4) 2024 | 4,111.00 | -12.25 | -0.30% | 4,111.00 | 4,111.00 | 4,111.00 | 0 |
03 4월(4) 2024 | 4,123.25 | -13.75 | -0.33% | 4,123.25 | 4,123.25 | 4,123.25 | 0 |