Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:06:31 | 130.46 | 9999 | O | 130.0 | 134.0 | Sell | 915,864 | 52 | LSE | |
| 01:01:29 | 130.45 | 127 | O | 130.0 | 134.0 | Sell | 905,865 | 51 | LSE | |
| 01:00:50 | 130.45 | 3600 | O | 130.0 | 134.0 | Sell | 905,738 | 50 | LSE | |
| 00:59:46 | 130.45 | 127 | O | 130.0 | 134.0 | Sell | 902,138 | 49 | LSE | |
| 00:43:21 | 132.48 | 2641 | O | 130.0 | 134.0 | Buy | 902,011 | 48 | LSE | |
| 00:42:40 | 130.41 | 5000 | O | 130.0 | 134.0 | Sell | 899,370 | 47 | LSE | |
| 00:17:50 | 132.5 | 2264 | O | 130.0 | 134.0 | Buy | 894,370 | 46 | LSE | |
| 23:51:54 | 130.405 | 49500 | O | 130.0 | 134.0 | Sell | 892,106 | 45 | LSE | |
| 23:29:11 | 130.4 | 1800 | O | 130.0 | 134.0 | Sell | 842,606 | 44 | LSE | |
| 21:23:12 | 130.4 | 1000 | O | 130.0 | 134.0 | Sell | 840,806 | 43 | LSE | |
| 20:59:01 | 130.4 | 3028 | O | 130.0 | 134.0 | Sell | 839,806 | 42 | LSE | |
| 20:42:31 | 132.95 | 500 | O | 130.0 | 134.0 | Buy | 836,778 | 41 | LSE | |
| 20:33:28 | 133.0 | 500 | O | 130.0 | 134.0 | Buy | 836,278 | 40 | LSE | |
| 20:26:09 | 130.4 | 5000 | O | 130.0 | 134.0 | Sell | 835,778 | 39 | LSE | |
| 20:25:27 | 130.4 | 34921 | O | 130.0 | 134.0 | Sell | 830,778 | 38 | LSE | |
| 20:04:09 | 130.35 | 4813 | O | 130.0 | 134.0 | Sell | 795,857 | 37 | LSE | |
| 19:58:11 | 130.35 | 6961 | O | 130.0 | 134.0 | Sell | 791,044 | 36 | LSE | |
| 19:43:23 | 130.3 | 18000 | O | 130.0 | 134.0 | Sell | 784,083 | 35 | LSE | |
| 19:25:19 | 133.1 | 20000 | O | 130.0 | 134.0 | Buy | 766,083 | 34 | LSE | |
| 19:23:55 | 130.5 | 60550 | O | 130.0 | 134.0 | Sell | 746,083 | 33 | LSE | |
| 19:17:55 | 133.2 | 20000 | O | 130.0 | 134.0 | Buy | 685,533 | 32 | LSE | |
| 18:32:02 | 130.3 | 25000 | O | 130.0 | 134.0 | Sell | 665,533 | 31 | LSE | |
| 18:11:37 | 130.5 | 10000 | O | 130.0 | 134.0 | Sell | 640,533 | 30 | LSE | |
| 18:05:46 | 130.5 | 4009 | O | 130.0 | 134.0 | Sell | 630,533 | 29 | LSE | |
| 18:01:05 | 130.5 | 7500 | O | 130.0 | 134.0 | Sell | 626,524 | 28 | LSE | |
| 17:59:05 | 130.5 | 5000 | O | 130.0 | 134.0 | Sell | 619,024 | 27 | LSE | |
| 17:57:05 | 130.3 | 21281 | O | 130.0 | 134.0 | Sell | 614,024 | 26 | LSE | |
| 17:51:53 | 130.3 | 10000 | O | 130.0 | 134.0 | Sell | 592,743 | 25 | LSE | |
| 17:41:56 | 130.3 | 10000 | O | 130.0 | 135.0 | Sell | 582,743 | 24 | LSE | |
| 17:41:14 | 130.35 | 3000 | O | 130.0 | 135.0 | Sell | 572,743 | 23 | LSE | |
| 17:40:37 | 130.35 | 4000 | O | 130.0 | 135.0 | Sell | 569,743 | 22 | LSE | |
| 17:39:59 | 130.35 | 3000 | O | 130.0 | 135.0 | Sell | 565,743 | 21 | LSE | |
| 17:35:09 | 130.35 | 5714 | O | 130.0 | 136.0 | Sell | 562,743 | 20 | LSE | |
| 17:34:22 | 130.3 | 13324 | O | 130.0 | 136.0 | Sell | 557,029 | 19 | LSE | |
| 17:33:00 | 130.3 | 10000 | O | 130.0 | 136.0 | Sell | 543,705 | 18 | LSE | |
| 17:32:01 | 130.3 | 10000 | O | 130.0 | 136.0 | Sell | 533,705 | 17 | LSE | |
| 17:31:41 | 130.15 | 10000 | O | 130.0 | 136.0 | Sell | 523,705 | 16 | LSE | |
| 17:22:03 | 130.1 | 40945 | O | 130.0 | 136.0 | Sell | 513,705 | 15 | LSE | |
| 17:21:38 | 130.0 | 38465 | O | 130.0 | 136.0 | Sell | 472,760 | 14 | LSE | |
| 17:21:18 | 130.1 | 38436 | O | 130.0 | 136.0 | Sell | 434,295 | 13 | LSE | |
| 17:20:52 | 130.1 | 38436 | O | 130.0 | 136.0 | Sell | 395,859 | 12 | LSE | |
| 17:13:14 | 130.0 | 76954 | O | 130.0 | 136.0 | Sell | 357,423 | 11 | LSE | |
| 17:12:42 | 130.0 | 76954 | O | 130.0 | 136.0 | Sell | 280,469 | 10 | LSE | |
| 17:12:23 | 130.0 | 76954 | O | 130.0 | 136.0 | Sell | 203,515 | 9 | LSE | |
| 17:12:04 | 130.0 | 38465 | O | 130.0 | 136.0 | Sell | 126,561 | 8 | LSE | |
| 17:06:56 | 132.0 | 37882 | O | 132.0 | 136.0 | Sell | 88,096 | 7 | LSE | |
| 17:03:00 | 134.0 | 10000 | O | 130.0 | 136.0 | Buy | 50,214 | 6 | LSE | |
| 17:01:59 | 123.94 | 10000 | O | 119.0 | 124.0 | Buy | 40,214 | 5 | LSE | |
| 17:01:25 | 123.94 | 4500 | O | 119.0 | 124.0 | Buy | 30,214 | 4 | LSE | |
| 17:00:30 | 124.0 | 5714 | O | 118.0 | 124.0 | Buy | 25,714 | 3 | LSE | |
| 17:00:30 | 124.0 | 10000 | O | 118.0 | 124.0 | Buy | 20,000 | 2 | LSE | |
| 17:00:21 | 124.0 | 10000 | O | 118.0 | 124.0 | Buy | 10,000 | 1 | LSE |
