기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Gcp Asset Backed Income Fund Limited | GABI | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
69.80 | 69.80 | 69.80 | 69.40 |
산업 분야 |
---|
EQUITY INVESTMENT INSTRUMENTS |
GABI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 67.80 | 69.80 | 67.40 | 68.80 | 541,197 | 2.00 | 2.95% |
1개월 | 67.00 | 69.80 | 66.40 | 67.68 | 387,694 | 2.80 | 4.18% |
3개월 | 69.00 | 71.80 | 66.40 | 68.69 | 534,431 | 0.80 | 1.16% |
6개월 | 54.60 | 71.80 | 54.20 | 64.70 | 658,127 | 15.20 | 27.84% |
1년 | 73.20 | 75.00 | 51.20 | 62.21 | 675,345 | -3.40 | -4.64% |
3년 | 100.00 | 106.00 | 51.20 | 78.74 | 499,623 | -30.20 | -30.20% |
5년 | 109.50 | 111.00 | 51.20 | 87.30 | 529,942 | -39.70 | -36.26% |
GABI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 69.40 | 0.80 | 1.17% | 69.00 | 69.80 | 68.60 | 907,371 |
30 4월(4) 2024 | 68.60 | -0.60 | -0.87% | 69.00 | 69.40 | 68.60 | 381,334 |
27 4월(4) 2024 | 69.20 | 0.60 | 0.87% | 68.60 | 69.20 | 68.40 | 373,173 |
26 4월(4) 2024 | 68.60 | 0.60 | 0.88% | 68.80 | 68.80 | 68.00 | 343,878 |
25 4월(4) 2024 | 68.00 | 0.40 | 0.59% | 67.80 | 69.00 | 67.40 | 700,227 |
24 4월(4) 2024 | 67.60 | -0.40 | -0.59% | 68.00 | 68.00 | 67.40 | 620,102 |
23 4월(4) 2024 | 68.00 | 1.20 | 1.80% | 67.20 | 68.00 | 66.80 | 174,967 |
20 4월(4) 2024 | 66.80 | -0.20 | -0.30% | 66.80 | 66.80 | 66.80 | 140,617 |
19 4월(4) 2024 | 67.00 | -0.70 | -1.03% | 66.80 | 67.00 | 66.60 | 72,469 |
18 4월(4) 2024 | 67.70 | 0.70 | 1.04% | 68.60 | 68.60 | 67.40 | 284,433 |
17 4월(4) 2024 | 67.00 | -0.20 | -0.30% | 67.00 | 67.00 | 67.00 | 221,608 |
16 4월(4) 2024 | 67.20 | 0.80 | 1.20% | 66.80 | 68.40 | 66.40 | 830,015 |
13 4월(4) 2024 | 66.40 | -0.60 | -0.90% | 67.20 | 68.60 | 66.40 | 617,573 |
12 4월(4) 2024 | 67.00 | 0.00 | 0.00% | 66.40 | 67.00 | 66.40 | 222,230 |
11 4월(4) 2024 | 67.00 | 0.20 | 0.30% | 66.60 | 67.00 | 66.40 | 312,306 |
10 4월(4) 2024 | 66.80 | 0.20 | 0.30% | 68.20 | 68.60 | 66.80 | 384,122 |
09 4월(4) 2024 | 66.60 | -1.20 | -1.77% | 67.40 | 67.40 | 66.60 | 413,730 |
06 4월(4) 2024 | 67.80 | 0.80 | 1.19% | 66.80 | 68.00 | 66.80 | 178,382 |
05 4월(4) 2024 | 67.00 | 0.00 | 0.00% | 68.00 | 68.00 | 67.00 | 217,349 |
04 4월(4) 2024 | 67.00 | -0.60 | -0.89% | 67.00 | 67.60 | 66.60 | 357,993 |
03 4월(4) 2024 | 67.60 | -0.40 | -0.59% | 68.00 | 68.00 | 67.40 | 422,546 |