기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ivz S&p Gbp Hdg | G500 | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
6,637.00 | 6,567.00 | 6,657.50 | 6,649.00 | 6,640.00 |
G500 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
G500 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 6,640.00 | 17.50 | 0.26% | 6,626.00 | 6,676.50 | 6,588.00 | 1,655 |
11 5월(5) 2024 | 6,622.50 | 17.00 | 0.26% | 6,648.00 | 6,698.50 | 6,614.50 | 4,534 |
10 5월(5) 2024 | 6,605.50 | 27.50 | 0.42% | 6,593.00 | 6,616.50 | 6,575.00 | 3,787 |
09 5월(5) 2024 | 6,578.00 | -3.50 | -0.05% | 6,587.00 | 6,594.00 | 6,538.50 | 1,975 |
08 5월(5) 2024 | 6,581.50 | 95.50 | 1.47% | 6,588.00 | 6,598.50 | 6,562.50 | 10,089 |
04 5월(5) 2024 | 6,486.00 | 99.50 | 1.56% | 6,450.00 | 6,550.50 | 6,429.00 | 42,069 |
03 5월(5) 2024 | 6,386.50 | 24.50 | 0.39% | 6,398.00 | 6,433.00 | 6,334.00 | 6,185 |
02 5월(5) 2024 | 6,362.00 | -78.00 | -1.21% | 6,389.00 | 6,416.00 | 6,322.00 | 2,355 |
01 5월(5) 2024 | 6,440.00 | -33.00 | -0.51% | 6,480.00 | 6,525.00 | 6,440.00 | 2,277 |
30 4월(4) 2024 | 6,473.00 | 15.00 | 0.23% | 6,484.00 | 6,504.00 | 6,461.50 | 5,126 |
27 4월(4) 2024 | 6,458.00 | 110.00 | 1.73% | 6,451.00 | 6,491.50 | 6,423.50 | 3,310 |
26 4월(4) 2024 | 6,348.00 | -72.50 | -1.13% | 6,386.00 | 6,416.00 | 6,316.50 | 2,797 |
25 4월(4) 2024 | 6,420.50 | 5.50 | 0.09% | 6,458.00 | 6,462.00 | 6,413.00 | 8,071 |
24 4월(4) 2024 | 6,415.00 | 104.00 | 1.65% | 6,358.00 | 6,430.50 | 6,352.50 | 3,392 |
23 4월(4) 2024 | 6,311.00 | -14.00 | -0.22% | 6,343.00 | 6,353.00 | 6,302.50 | 9,537 |
20 4월(4) 2024 | 6,325.00 | -72.00 | -1.13% | 6,318.00 | 6,403.50 | 6,304.50 | 9,297 |
19 4월(4) 2024 | 6,397.00 | 5.50 | 0.09% | 6,401.00 | 6,440.00 | 6,354.50 | 9,417 |
18 4월(4) 2024 | 6,391.50 | -26.00 | -0.41% | 6,437.00 | 6,446.50 | 6,391.50 | 4,814 |
17 4월(4) 2024 | 6,417.50 | -95.50 | -1.47% | 6,434.00 | 6,449.50 | 6,394.00 | 10,758 |
16 4월(4) 2024 | 6,513.00 | -25.00 | -0.38% | 6,535.00 | 6,593.00 | 6,493.50 | 10,009 |