Gear4music (holdings) Plc【G4M】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Gear4music (holdings) Plc (G4M)
Gear4music (holdings) Plc (G4M) 과거

Gear4music (holdings) Plc (G4M)

150.00

0.00

(0.00%)

마감 25 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-5	-3.22580645161	155	159.25	147.5	16420	151.47090708	DE
4	-2.5	-1.6393442623	152.5	159.25	147.5	17612	151.71510555	DE
12	-20	-11.7647058824	170	170	145.5	22620	159.51479815	DE
26	-40	-21.0526315789	190	202.5	145.5	28525	166.39676832	DE
52	7.5	5.26315789474	142.5	202.5	126.5	45337	158.07770866	DE
156	-350	-70	500	500	71.5	54339	146.35904846	DE
260	-130	-46.4285714286	280	1020	71.5	48533	313.0633014	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740418200	150	0	0.00	150	155	150	5227
1740159000	150	0	0.00	150	150	150	34990
1740072600	150	-5	-3.23	155	159.25	147.5	22957
1739986200	155	0	0.00	155	159.25	155	18304
1739899800	155	0	0.00	155	159.25	155	5335
1739813400	155	0	0.00	155	159.25	155	513
1739554200	155	0	0.00	155	159.25	155	3186
1739467800	155	5	3.33	150	155	150	15667
1739381400	150	0	0.00	150	152.5	150	9278
1739295000	150	-2.5	-1.64	152.5	152.5	150	86371
1739208600	152.5	0	0.00	152.5	152.5	152.5	15147
1738949400	152.5	0	0.00	152.5	152.5	152.5	50113
1738863000	152.5	0	0.00	152.5	152.5	152.5	5050
1738776600	152.5	0	0.00	152.5	152.5	152.5	1188
1738690200	152.5	0	0.00	152.5	152.5	152.5	20620
1738603800	152.5	0	0.00	152.5	152.5	152.5	20826
1738344600	152.5	0	0.00	152.5	152.5	152.5	722
1738258200	152.5	0	0.00	152.5	152.5	152.5	0
1738171800	152.5	0	0.00	152.5	152.5	152.5	36148
1738085400	152.5	0	0.00	152.5	152.5	152.5	421
1737999000	152.5	0	0.00	152.5	152.5	152.5	5412
1737739800	152.5	-2.5	-1.61	150	152.5	150	67039
1737653400	155	5	3.33	150	155	150	19913
1737567000	150	0	0.00	150	150	150	1440
1737480600	150	4.5	3.09	147.5	152.5	147.5	31281
1737394200	145.5	-2	-1.36	147.5	150	145.5	11548
1737135000	147.5	-7.5	-4.84	155	155	147.5	43198
1737048600	155	1	0.65	155	155	155	7158
1736962200	154	1.5	0.98	152.5	155	152.5	21631
1736875800	152.5	-2.5	-1.61	155	155	152.5	2000
1736789400	155	-2.5	-1.59	157.5	157.5	155	10034
1736530200	157.5	-5	-3.08	162.5	162.5	157.5	5425
1736443800	162.5	0	0.00	162.5	162.5	162.5	1
1736357400	162.5	0	0.00	162.5	162.5	162.5	247075
1736271000	162.5	0	0.00	162.5	162.5	162.5	12
1736184600	162.5	-2.5	-1.52	165	165	162.5	20287
1735925400	165	0	0.00	165	165	165	4385
1735839000	165	-2.5	-1.49	167.5	167.5	165	12379
1735666200	167.5	2.5	1.52	165	167.5	165	27000
1735579800	165	-2.5	-1.49	167.5	167.5	162.5	50640
1735320600	167.5	0	0.00	167.5	167.5	167.5	719
1735061400	167.5	0	0.00	167.5	167.5	167.5	2485
1734975000	167.5	-0.5	-0.30	167.5	167.5	167.5	8630
1734715800	168	-2	-1.18	170	170	167.5	22866
1734629400	170	0	0.00	170	170	170	91323
1734543000	170	5	3.03	165	170	165	35338
1734456600	165	-2.5	-1.49	167.5	167.5	165	17400
1734370200	167.5	0	0.00	167.5	167.5	167.5	14754
1734111000	167.5	0	0.00	167.5	167.5	167.5	10675
1734024600	167.5	0	0.00	167.5	167.5	167.5	3453
1733938200	167.5	0	0.00	167.5	167.5	167.5	51322
1733851800	167.5	0	0.00	167.5	167.5	167.5	3539
1733765400	167.5	0	0.00	167.5	167.5	167.5	11032
1733506200	167.5	0	0.00	167.5	167.5	167.5	6979
1733419800	167.5	0	0.00	167.5	167.5	167.5	30036
1733333400	167.5	0	0.00	167.5	167.5	167.5	899
1733247000	167.5	-2.5	-1.47	170	170	167.5	34437
1733160600	170	0	0.00	170	170	170	8736
1732901400	170	0	0.00	170	170	170	11220
1732815000	170	0	0.00	170	170	170	32091
1732728600	170	0	0.00	170	170	170	85500
1732642200	170	5	3.03	165	170	165	18923
1732555800	165	10	6.45	160	167.5	160	34859

Gear4music (holdings)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관