Hot Features
프리미엄
Fil Eur Hy Gha (FYEP)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734456600 | 5.0984999 | -0 | -0.02 | 5.0984999 | 5.0984999 | 5.0984999 | 0 |
| 1734370200 | 5.0995 | 0 | 0.02 | 5.0995 | 5.0995 | 5.0995 | 0 |
| 1734111000 | 5.0984999 | -0 | -0.03 | 5.0984999 | 5.0984999 | 5.0984999 | 0 |
| 1734024600 | 5.1 | -0 | -0.06 | 5.1 | 5.1 | 5.1 | 0 |
| 1733938200 | 5.103 | 0.01 | 0.17 | 5.103 | 5.103 | 5.103 | 0 |
| 1733851800 | 5.0945 | 0 | 0.05 | 5.0945 | 5.0945 | 5.0945 | 0 |
| 1733765400 | 5.092 | -0 | -0.07 | 5.092 | 5.092 | 5.092 | 0 |
| 1733506200 | 5.0955 | 0.01 | 0.26 | 5.0955 | 5.0955 | 5.0955 | 0 |
| 1733419800 | 5.0824999 | 0 | 0.05 | 5.0824999 | 5.0824999 | 5.0824999 | 0 |
| 1733333400 | 5.08 | 0.01 | 0.20 | 5.08 | 5.08 | 5.08 | 0 |
| 1733247000 | 5.07 | 0 | 0.07 | 5.07 | 5.07 | 5.07 | 0 |
| 1733160600 | 5.0664999 | 0 | 0.07 | 5.0664999 | 5.0664999 | 5.0664999 | 0 |
| 1732901400 | 5.063 | 0.01 | 0.22 | 5.063 | 5.063 | 5.063 | 0 |
| 1732815000 | 5.0519999 | 0.01 | 0.14 | 5.0519999 | 5.0519999 | 5.0519999 | 0 |
| 1732728600 | 5.045 | -0 | -0.04 | 5.045 | 5.045 | 5.045 | 0 |
| 1732642200 | 5.047 | 0 | 0.04 | 5.047 | 5.047 | 5.047 | 0 |
| 1732555800 | 5.045 | -0 | -0.06 | 5.045 | 5.045 | 5.045 | 0 |
| 1732296600 | 5.048 | 0.01 | 0.15 | 5.048 | 5.048 | 5.048 | 0 |
| 1732210200 | 5.0405 | -0 | -0.06 | 5.0405 | 5.0405 | 5.0405 | 0 |
| 1732123800 | 5.0435 | 0 | 0.04 | 5.0435 | 5.0435 | 5.0435 | 0 |
| 1732037400 | 5.0415 | -0 | -0.03 | 5.0415 | 5.0415 | 5.0415 | 0 |
| 1731951000 | 5.043 | -0 | -0.01 | 5.043 | 5.043 | 5.043 | 0 |
| 1731691800 | 5.0435 | 0 | 0.02 | 5.0435 | 5.0435 | 5.0435 | 0 |
| 1731605400 | 5.0425 | 0.01 | 0.26 | 5.0425 | 5.0425 | 5.0425 | 0 |
| 1731519000 | 5.0295 | -0.01 | -0.21 | 5.0295 | 5.0295 | 5.0295 | 0 |
| 1731432600 | 5.04 | -0 | -0.07 | 5.04 | 5.04 | 5.04 | 0 |
| 1731346200 | 5.0435 | 0.01 | 0.11 | 5.0435 | 5.0435 | 5.0435 | 0 |
| 1731087000 | 5.038 | 0 | 0.03 | 5.038 | 5.038 | 5.038 | 0 |
| 1731000600 | 5.0365 | -0.01 | -0.13 | 5.0365 | 5.0365 | 5.0365 | 0 |
| 1730914200 | 5.043 | 0.03 | 0.59 | 5.043 | 5.043 | 5.043 | 0 |
| 1730827800 | 5.0134999 | -0 | -0.03 | 5.0134999 | 5.0134999 | 5.0134999 | 0 |
| 1730741400 | 5.015 | -0 | -0.03 | 5.015 | 5.015 | 5.015 | 0 |
| 1730482200 | 5.0165 | -0.01 | -0.14 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1730395800 | 5.0235 | -0 | -0.06 | 5.0235 | 5.0235 | 5.0235 | 0 |
| 1730309400 | 5.0265 | 0 | 0.03 | 5.0265 | 5.0265 | 5.0265 | 0 |
| 1730223000 | 5.025 | 0 | 0.02 | 5.025 | 5.025 | 5.025 | 0 |
| 1730136600 | 5.024 | 0.01 | 0.11 | 5.024 | 5.024 | 5.024 | 0 |
| 1729873800 | 5.0185 | 0 | 0.02 | 5.0185 | 5.0185 | 5.0185 | 0 |
