ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Hungary.34 R

Hungary.34 R (FX25)

0.00505
0.00
(0.00%)
마감 09 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17413686000.0050500.000.005050.005050.005050
17412822000.0050500.000.005050.005050.005050
17411958000.0050500.000.005050.005050.005050
17411094000.0050500.000.005050.005050.005050
17410230000.0050500.000.005050.005050.005050
17407638000.0050500.000.005050.005050.005050
17406774000.0050500.000.005050.005050.005050
17405910000.0050500.000.005050.005050.005050
17405046000.0050500.000.005050.005050.005050
17404182000.0050500.000.005050.005050.005050
17401590000.0050500.000.005050.005050.005050
17400726000.0050500.000.005050.005050.005050
17399862000.0050500.000.005050.005050.005050
17398998000.0050500.000.005050.005050.005050
17398134000.0050500.000.005050.005050.005050
17395542000.0050500.000.005050.005050.005050
17394678000.0050500.000.005050.005050.005050
17393814000.0050500.000.005050.005050.005050
17392950000.0050500.000.005050.005050.005050
17392086000.0050500.000.005050.005050.005050
17389494000.0050500.000.005050.005050.005050
17388630000.0050500.000.005050.005050.005050
17387766000.0050500.000.005050.005050.005050
17386902000.0050500.000.005050.005050.005050
17386038000.0050500.000.005050.005050.005050
17383446000.0050500.000.005050.005050.005050
17382582000.0050500.000.005050.005050.005050
17381718000.0050500.000.005050.005050.005050
17380854000.0050500.000.005050.005050.005050
17379990000.0050500.000.005050.005050.005050
17377398000.0050500.000.005050.005050.005050
17376534000.0050500.000.005050.005050.005050
17375670000.0050500.000.005050.005050.005050
17374806000.0050500.000.005050.005050.005050
17373942000.0050500.000.005050.005050.005050
17371350000.0050500.000.005050.005050.005050
17370486000.0050500.000.005050.005050.005050
17369622000.0050500.000.005050.005050.005050
17368758000.0050500.000.005050.005050.005050
17367894000.0050500.000.005050.005050.005050
17365302000.0050500.000.005050.005050.005050
17364438000.0050500.000.005050.005050.005050
17363574000.0050500.000.005050.005050.005050
17362710000.0050500.000.005050.005050.005050
17361846000.0050500.000.005050.005050.005050
17359254000.0050500.000.005050.005050.005050
17358390000.0050500.000.005050.005050.005050
17356662000.0050500.000.005050.005050.005050
17355798000.0050500.000.005050.005050.005050
17353206000.0050500.000.005050.005050.005050
17350614000.0050500.000.005050.005050.005050
17349750000.0050500.000.005050.005050.005050
17347158000.0050500.000.005050.005050.005050
17346294000.0050500.000.005050.005050.005050
17345430000.0050500.000.005050.005050.005050
17344566000.0050500.000.005050.005050.005050
17343702000.0050500.000.005050.005050.005050
17341110000.0050500.000.005050.005050.005050
17340246000.0050500.000.005050.005050.005050
17339382000.0050500.000.005050.005050.005050
17338518000.0050500.000.005050.005050.005050
17337654000.0050500.000.005050.005050.005050

최근 히스토리

Delayed Upgrade Clock