FVUG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FVUG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 19.423 | 0.05 | 0.26% | 19.423 | 19.423 | 19.423 | 0 |
01 5월(5) 2024 | 19.372 | -0.07 | -0.33% | 19.372 | 19.372 | 19.372 | 25 |
30 4월(4) 2024 | 19.437 | 0.00 | -0.01% | 19.437 | 19.437 | 19.437 | 2 |
27 4월(4) 2024 | 19.439 | 0.05 | 0.25% | 19.439 | 19.439 | 19.439 | 17 |
26 4월(4) 2024 | 19.39 | -0.08 | -0.39% | 19.39 | 19.39 | 19.39 | 52 |
25 4월(4) 2024 | 19.466 | -0.11 | -0.58% | 19.466 | 19.466 | 19.466 | 0 |
24 4월(4) 2024 | 19.58 | -0.08 | -0.43% | 19.58 | 19.58 | 19.58 | 0 |
23 4월(4) 2024 | 19.664 | 0.12 | 0.62% | 19.664 | 19.664 | 19.664 | 442 |
20 4월(4) 2024 | 19.542 | 0.08 | 0.39% | 19.542 | 19.542 | 19.542 | 0 |
19 4월(4) 2024 | 19.467 | 0.00 | 0.02% | 19.467 | 19.467 | 19.467 | 0 |
18 4월(4) 2024 | 19.464 | 0.00 | 0.00% | 19.464 | 19.464 | 19.464 | 0 |
17 4월(4) 2024 | 19.464 | -0.07 | -0.34% | 19.464 | 19.464 | 19.464 | 0 |
16 4월(4) 2024 | 19.53 | -0.14 | -0.69% | 19.53 | 19.53 | 19.53 | 0 |
13 4월(4) 2024 | 19.666 | 0.11 | 0.57% | 19.666 | 19.666 | 19.666 | 3 |
12 4월(4) 2024 | 19.554 | -0.07 | -0.38% | 19.554 | 19.554 | 19.554 | 0 |
11 4월(4) 2024 | 19.628 | -0.08 | -0.39% | 19.664 | 19.721 | 19.573 | 442 |
10 4월(4) 2024 | 19.705 | 0.05 | 0.25% | 19.705 | 19.705 | 19.705 | 0 |
09 4월(4) 2024 | 19.655 | -0.03 | -0.13% | 19.636 | 19.671 | 19.612 | 442 |
06 4월(4) 2024 | 19.68 | -0.02 | -0.08% | 19.71 | 19.751 | 19.651 | 137 |
05 4월(4) 2024 | 19.696 | 0.06 | 0.29% | 19.696 | 19.696 | 19.696 | 0 |
04 4월(4) 2024 | 19.64 | 0.05 | 0.27% | 19.64 | 19.64 | 19.64 | 0 |
03 4월(4) 2024 | 19.587 | -0.10 | -0.50% | 19.587 | 19.587 | 19.587 | 0 |