ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Frk Brazil Etf

Frk Brazil Etf (FVUB)

18.159
-0.153
(-0.84%)
마감 26 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174050460018.159-0.15-0.8418.15918.15918.15944
174041820018.312-0.27-1.4518.31218.31218.3121266
174015900018.5820.060.3018.55218.72418.241178
174007260018.526-0.16-0.8518.52618.52618.526552
173998620018.684-0.15-0.7818.618.93618.278687
173989980018.8310.040.1918.83118.83118.831151
173981340018.7950.372.0218.79518.79518.795275
173955420018.4220.382.0818.118.53517.9031486
173946780018.046-0.14-0.7618.06218.27517.665513
173938140018.185-0.33-1.8018.18518.18518.185148
173929500018.5180.120.6218.51818.51818.5181297
173920860018.4030.10.5518.42418.59618.159301
173894940018.302-0.05-0.2718.4318.63718.1861672
173886300018.3510.231.2918.36218.62817.9115488
173877660018.117-0.21-1.1418.18418.32317.856199
173869020018.32600.0318.33418.33518.28863
173860380018.321-0.07-0.4018.29818.37518.22951
173834460018.3940.31.6418.5118.5118.378391
173825820018.0970.211.2018.05218.11818.009333
173817180017.8830.030.1517.88317.88317.8832388
173808540017.8560.241.3417.85617.85617.8561833
173799900017.620.040.2517.25817.78917.0914899
173773980017.576-0.14-0.7917.62417.84317.5243061
173765340017.716-0.06-0.3317.71617.71617.716413
173756700017.7740.291.6517.77417.77417.7741525
173748060017.4850.030.1617.48517.48517.485286
173739420017.457-0.08-0.4517.517.517.42424
173713500017.5360.241.3617.5117.56517.457932
173704860017.3010.090.5117.62217.73317.1637028
173696220017.2130.181.0417.23617.23617.19594
173687580017.035-0.02-0.1416.99617.06116.92710
173678940017.0590.221.2916.90817.13616.8276196
173653020016.841-0.09-0.5317.02417.10316.5019994408
173644380016.930.171.0116.9316.9316.9322
173635740016.76-0.13-0.7816.90417.04716.7164864
173627100016.8910.331.9716.50617.01716.4089994457
173618460016.5650.110.6716.41616.67516.2561037
173592540016.454999-0.3-1.8016.68416.93716.175840
173583900016.7570.442.6816.47416.77616.0552453
173566620016.31899900.0016.31899916.31899916.318999357
173557980016.318999-0.03-0.1816.31899916.31899916.318999209
173532060016.349-0.13-0.8016.39816.44399916.3123759
173506140016.48100.0016.48116.48116.481452
173497500016.481-0.13-0.8016.88616.95116.1299991325
173471580016.614-0.03-0.1616.8116.8116.59916
173462940016.6409990.150.8916.23416.67599916.07561
173454300016.495-0.4-2.3416.95416.98316.4892256
173445660016.89-0.21-1.2316.73999918.27216.3086092
173437020017.101-0.24-1.4017.32417.49416.7369992740
173411100017.343-0.26-1.4517.57817.73217.312248
173402460017.5990.020.1018.00818.46717.5735978
173393820017.5820.070.3717.5518.00317.407867
173385180017.5170.21.1817.28817.88117.2012868
173376540017.3120.060.3217.20817.61817.0054397
173350620017.256-0.47-2.6517.30417.30417.254288
173341980017.7260.311.7817.52418.00117.3332097
173333340017.4160.130.7717.36617.52717.1111374
173324700017.2830.040.2417.33817.49617.117461
173316060017.242-0.11-0.6317.26417.27917.154641
173290140017.351-0.2-1.1317.23217.47116.7911389
173281500017.55-0.85-4.6018.03218.03817.52915868
173272860018.397-0.33-1.7818.42818.42918.364504
173264220018.730.150.8218.76818.76818.71125

최근 히스토리

Delayed Upgrade Clock