Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741368600 | 4.72025 | -0.03 | -0.63 | 4.72025 | 4.72025 | 4.72025 | 0 |
| 1741282200 | 4.75025 | 0.05 | 1.12 | 4.75025 | 4.75025 | 4.75025 | 0 |
| 1741195800 | 4.6975 | -0 | -0.10 | 4.6975 | 4.6975 | 4.6975 | 0 |
| 1741109400 | 4.70225 | -0.15 | -3.09 | 4.70225 | 4.70225 | 4.70225 | 0 |
| 1741023000 | 4.852 | 0.04 | 0.76 | 4.852 | 4.852 | 4.852 | 0 |
| 1740763800 | 4.8155 | -0.06 | -1.19 | 4.8155 | 4.8155 | 4.8155 | 0 |
| 1740677400 | 4.8735 | -0.03 | -0.66 | 4.8735 | 4.8735 | 4.8735 | 0 |
| 1740591000 | 4.90575 | 0.05 | 0.95 | 4.90575 | 4.90575 | 4.90575 | 0 |
| 1740504600 | 4.85975 | -0.04 | -0.81 | 4.85975 | 4.85975 | 4.85975 | 0 |
| 1740418200 | 4.89925 | -0.04 | -0.86 | 4.89925 | 4.89925 | 4.89925 | 0 |
| 1740159000 | 4.9414999 | -0.01 | -0.22 | 4.9414999 | 4.9414999 | 4.9414999 | 0 |
| 1740072600 | 4.9525 | -0.01 | -0.10 | 4.9525 | 4.9525 | 4.9525 | 0 |
| 1739986200 | 4.9574999 | -0 | -0.02 | 4.9574999 | 4.9574999 | 4.9574999 | 0 |
| 1739899800 | 4.9582499 | -0 | -0.06 | 4.9582499 | 4.9582499 | 4.9582499 | 0 |
| 1739813400 | 4.961 | 0.01 | 0.13 | 4.961 | 4.961 | 4.961 | 0 |
| 1739554200 | 4.9545 | 0.05 | 0.92 | 4.9545 | 4.9545 | 4.9545 | 0 |
| 1739467800 | 4.90925 | 0.05 | 0.96 | 4.90925 | 4.90925 | 4.90925 | 0 |
| 1739381400 | 4.8625 | -0.05 | -0.99 | 4.8625 | 4.8625 | 4.8625 | 0 |
| 1739295000 | 4.9109999 | 0.01 | 0.22 | 4.9109999 | 4.9109999 | 4.9109999 | 0 |
| 1739208600 | 4.90025 | 0.02 | 0.35 | 4.90025 | 4.90025 | 4.90025 | 0 |
| 1738949400 | 4.88325 | -0.05 | -0.97 | 4.88325 | 4.88325 | 4.88325 | 0 |
| 1738863000 | 4.931 | 0.02 | 0.49 | 4.931 | 4.931 | 4.931 | 0 |
| 1738776600 | 4.90675 | -0.01 | -0.16 | 4.90675 | 4.90675 | 4.90675 | 0 |
| 1738690200 | 4.91475 | 0.03 | 0.57 | 4.91475 | 4.91475 | 4.91475 | 0 |
| 1738603800 | 4.8869999 | -0.09 | -1.86 | 4.8869999 | 4.8869999 | 4.8869999 | 0 |
| 1738344600 | 4.9795 | 0.03 | 0.67 | 4.9795 | 4.9795 | 4.9795 | 0 |
| 1738258200 | 4.94625 | -0.01 | -0.14 | 4.94625 | 4.94625 | 4.94625 | 0 |
| 1738171800 | 4.953 | 0.02 | 0.39 | 4.953 | 4.953 | 4.953 | 0 |
| 1738085400 | 4.93375 | 0.03 | 0.55 | 4.93375 | 4.93375 | 4.93375 | 0 |
| 1737999000 | 4.907 | -0.08 | -1.65 | 4.907 | 4.907 | 4.907 | 0 |
| 1737739800 | 4.9894999 | 0.02 | 0.35 | 4.9894999 | 4.9894999 | 4.9894999 | 0 |
| 1737653400 | 4.972 | 0.02 | 0.32 | 4.972 | 4.972 | 4.972 | 0 |
| 1737567000 | 4.956 | 0.03 | 0.70 | 4.956 | 4.956 | 4.956 | 0 |
| 1737480600 | 4.92175 | 0.01 | 0.13 | 4.92175 | 4.92175 | 4.92175 | 0 |
| 1737394200 | 4.91525 | 0.01 | 0.25 | 4.91525 | 4.91525 | 4.91525 | 0 |
| 1737135000 | 4.9029999 | 0.04 | 0.78 | 4.9029999 | 4.9029999 | 4.9029999 | 0 |
| 1737048600 | 4.86525 | 0.01 | 0.14 | 4.86525 | 4.86525 | 4.86525 | 0 |
| 1736962200 | 4.8585 | 0.09 | 1.87 | 4.8585 | 4.8585 | 4.8585 | 0 |
| 1736875800 | 4.7695 | 0.04 | 0.89 | 4.7695 | 4.7695 | 4.7695 | 0 |
| 1736789400 | 4.7275 | -0.01 | -0.20 | 4.7275 | 4.7275 | 4.7275 | 0 |
| 1736530200 | 4.737 | -0.08 | -1.57 | 4.737 | 4.737 | 4.737 | 0 |
| 1736443800 | 4.81275 | 0 | 0.00 | 4.81275 | 4.81275 | 4.81275 | 0 |
| 1736357400 | 4.81275 | -0.04 | -0.80 | 4.81275 | 4.81275 | 4.81275 | 0 |
| 1736271000 | 4.85175 | -0.05 | -1.10 | 4.85175 | 4.85175 | 4.85175 | 0 |
| 1736184600 | 4.90575 | 0.09 | 1.79 | 4.90575 | 4.90575 | 4.90575 | 0 |
| 1735925400 | 4.8195 | 0 | 0.09 | 4.8195 | 4.8195 | 4.8195 | 0 |
| 1735839000 | 4.81525 | 0.02 | 0.36 | 4.81525 | 4.81525 | 4.81525 | 0 |
| 1735666200 | 4.798 | 0 | 0.00 | 4.798 | 4.798 | 4.798 | 0 |
| 1735579800 | 4.798 | -0.05 | -1.02 | 4.798 | 4.798 | 4.798 | 0 |
| 1735320600 | 4.8475 | 0.04 | 0.73 | 4.8475 | 4.8475 | 4.8475 | 0 |
| 1735061400 | 4.8125 | 0 | 0.00 | 4.8125 | 4.8125 | 4.8125 | 0 |
| 1734975000 | 4.8125 | -0.01 | -0.24 | 4.8125 | 4.8125 | 4.8125 | 0 |
| 1734715800 | 4.824 | 0.03 | 0.68 | 4.824 | 4.824 | 4.824 | 0 |
| 1734629400 | 4.7915 | -0.12 | -2.51 | 4.7915 | 4.7915 | 4.7915 | 0 |
| 1734543000 | 4.91475 | 0.01 | 0.17 | 4.91475 | 4.91475 | 4.91475 | 0 |
| 1734456600 | 4.9065 | -0.03 | -0.65 | 4.9065 | 4.9065 | 4.9065 | 0 |
| 1734370200 | 4.9385 | 0.01 | 0.14 | 4.9385 | 4.9385 | 4.9385 | 0 |
| 1734111000 | 4.9315 | -0.03 | -0.66 | 4.9315 | 4.9315 | 4.9315 | 0 |
| 1734024600 | 4.96425 | -0.01 | -0.16 | 4.96425 | 4.96425 | 4.96425 | 0 |
| 1733938200 | 4.97225 | 0.01 | 0.13 | 4.97225 | 4.97225 | 4.97225 | 0 |
| 1733851800 | 4.96575 | -0.03 | -0.53 | 4.96575 | 4.96575 | 4.96575 | 0 |
| 1733765400 | 4.992 | -0 | -0.04 | 4.992 | 4.992 | 4.992 | 0 |
