Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732728600 | 13.26 | -0.01 | -0.08 | 13.34 | 13.965 | 13.255 | 39733 |
| 1732642200 | 13.27 | -0.01 | -0.06 | 13.34 | 14.08 | 13.175 | 5162 |
| 1732555800 | 13.2775 | 0.12 | 0.89 | 13.15 | 13.3 | 13.15 | 15189 |
| 1732296600 | 13.16 | 0.07 | 0.55 | 13.155 | 14.0275 | 13.075 | 8940 |
| 1732210200 | 13.0875 | 0.17 | 1.30 | 13.065 | 13.8375 | 12.9475 | 15826 |
| 1732123800 | 12.92 | -0.02 | -0.17 | 13.025 | 13.025 | 12.895 | 2703 |
| 1732037400 | 12.9425 | -0.02 | -0.15 | 13 | 13.0075 | 12.8175 | 6711 |
| 1731951000 | 12.9625 | 0.09 | 0.68 | 12.84 | 12.9675 | 12.84 | 4487 |
| 1731691800 | 12.875 | -0.26 | -2.00 | 13.09 | 13.965 | 12.805 | 14570 |
| 1731605400 | 13.1375 | -0.01 | -0.06 | 13.115 | 13.4025 | 13.085 | 13303 |
| 1731519000 | 13.145 | -0.01 | -0.10 | 13.17 | 13.2925 | 12.8025 | 7023 |
| 1731432600 | 13.1575 | -0.06 | -0.42 | 13.255 | 13.255 | 13.1475 | 14222 |
| 1731346200 | 13.2125 | -0.11 | -0.84 | 13.33 | 13.33 | 13.205 | 11793 |
| 1731087000 | 13.325 | 0.04 | 0.26 | 13.29 | 13.325 | 13.2225 | 9812 |
| 1731000600 | 13.29 | 0.2 | 1.57 | 13.105 | 13.29 | 13.105 | 13458 |
| 1730914200 | 13.085 | 0.24 | 1.89 | 13.22 | 13.22 | 13.035 | 19786 |
| 1730827800 | 12.8425 | 0.06 | 0.49 | 12.835 | 12.99 | 12.72 | 18572 |
| 1730741400 | 12.78 | -0.05 | -0.39 | 12.875 | 12.875 | 12.7575 | 23256 |
| 1730482200 | 12.83 | 0.01 | 0.10 | 12.76 | 13.0125 | 12.74 | 13989 |
| 1730395800 | 12.8175 | -0.2 | -1.54 | 12.97 | 12.97 | 12.7825 | 7505 |
| 1730309400 | 13.0175 | 0.02 | 0.17 | 12.945 | 13.04 | 12.925 | 51015 |
| 1730223000 | 12.995 | -0 | -0.02 | 12.945 | 13.0025 | 12.915 | 3096 |
| 1730136600 | 12.9975 | -0.02 | -0.15 | 13.065 | 13.065 | 12.965 | 17702 |
| 1729873800 | 13.0175 | 0.04 | 0.35 | 13.005 | 13.0675 | 12.985 | 53616 |
| 1729787400 | 12.9725 | -0.04 | -0.27 | 13.075 | 13.225 | 12.97 | 10792 |
| 1729701000 | 13.0075 | -0.12 | -0.93 | 13.13 | 13.13 | 13.0025 | 11531 |
| 1729614600 | 13.13 | 0.06 | 0.48 | 13.145 | 13.145 | 13.0175 | 179994 |
| 1729528200 | 13.0675 | -0.1 | -0.74 | 13.19 | 13.19 | 13.0625 | 37269 |
| 1729269000 | 13.165 | -0.02 | -0.11 | 13.15 | 13.1825 | 13.13 | 132067 |
| 1729182600 | 13.18 | 0.09 | 0.69 | 13.085 | 13.42 | 13.085 | 5176 |
| 1729096200 | 13.09 | -0.04 | -0.32 | 13.09 | 13.105 | 13.03 | 2296 |
| 1729009800 | 13.1325 | 0.04 | 0.32 | 13.15 | 13.185 | 13.1175 | 6230 |
| 1728923400 | 13.09 | 0.08 | 0.63 | 12.965 | 13.105 | 12.965 | 4833 |
| 1728664200 | 13.0075 | 0.08 | 0.60 | 12.925 | 13.025 | 12.9025 | 6929 |
| 1728577800 | 12.93 | -0.01 | -0.04 | 12.935 | 13.1925 | 12.8925 | 5874 |
| 1728491400 | 12.935 | 0.1 | 0.74 | 12.84 | 12.94 | 12.8175 | 10384 |
| 1728405000 | 12.84 | 0.01 | 0.06 | 12.795 | 12.8625 | 12.775 | 13412 |
| 1728318600 | 12.8325 | 0.05 | 0.41 | 12.785 | 12.8425 | 12.785 | 11054 |
| 1728059400 | 12.78 | -0.02 | -0.14 | 12.855 | 13.045 | 12.7675 | 478274 |
| 1727973000 | 12.7975 | -0.06 | -0.49 | 12.87 | 12.98 | 12.76 | 8582 |
| 1727886600 | 12.86 | -0.01 | -0.08 | 12.86 | 12.865 | 12.7575 | 5974 |
| 1727800200 | 12.87 | -0.05 | -0.37 | 12.95 | 13.0975 | 12.77 | 6235 |
| 1727713800 | 12.9175 | -0.05 | -0.40 | 12.95 | 12.95 | 12.87 | 5245 |
| 1727454600 | 12.97 | 0.08 | 0.58 | 12.86 | 12.9725 | 12.86 | 10014 |
| 1727368200 | 12.895 | 0.04 | 0.29 | 12.975 | 12.975 | 12.8875 | 4681 |
| 1727281800 | 12.8575 | 0 | 0.00 | 12.91 | 12.91 | 12.81 | 15603 |
| 1727195400 | 12.8575 | -0.03 | -0.25 | 12.915 | 12.915 | 12.82 | 9699 |
| 1727109000 | 12.89 | 0.12 | 0.92 | 12.885 | 12.89 | 12.775 | 10401 |
| 1726849800 | 12.7725 | -0.08 | -0.62 | 12.84 | 12.845 | 12.7575 | 37762 |
| 1726763400 | 12.8525 | 0.15 | 1.16 | 12.83 | 12.8925 | 12.7925 | 129758 |
| 1726677000 | 12.705 | -0.07 | -0.53 | 12.71 | 12.7325 | 12.69 | 1838 |
| 1726590600 | 12.7725 | 0.11 | 0.83 | 12.73 | 12.7875 | 12.6975 | 12917 |
| 1726504200 | 12.6675 | -0.07 | -0.53 | 12.735 | 12.735 | 12.655 | 3862 |
| 1726245000 | 12.735 | 0.23 | 1.80 | 12.595 | 12.81 | 12.56 | 9714 |
| 1726158600 | 12.51 | 0.26 | 2.10 | 12.51 | 12.555 | 12.445 | 21727 |
| 1726072200 | 12.2525 | -0.11 | -0.91 | 12.385 | 12.59 | 12.1975 | 7933 |
| 1725985800 | 12.365 | 0.06 | 0.51 | 12.325 | 12.3775 | 12.3025 | 31519 |
| 1725899400 | 12.3025 | 0.06 | 0.49 | 12.275 | 12.3275 | 12.25 | 31224 |
| 1725640200 | 12.2425 | -0.11 | -0.91 | 12.405 | 12.5425 | 12.225 | 69901 |
| 1725553800 | 12.355 | -0.13 | -1.02 | 12.435 | 12.49 | 12.3025 | 10655 |
| 1725467400 | 12.4825 | -0.1 | -0.78 | 12.46 | 12.6775 | 12.39 | 1870 |
| 1725381000 | 12.58 | -0.15 | -1.18 | 12.725 | 12.745 | 12.555 | 14839 |
| 1725294600 | 12.73 | 0.11 | 0.83 | 12.72 | 12.7475 | 12.6975 | 5131 |
| 1725035400 | 12.625 | -0.08 | -0.65 | 12.675 | 12.7125 | 12.6175 | 8271 |
| 1724949000 | 12.7075 | 0.05 | 0.40 | 12.645 | 12.7375 | 12.605 | 1901 |
| 1724862600 | 12.6575 | -0.02 | -0.16 | 12.72 | 12.725 | 12.645 | 49583 |
