Futura Medical (FUM) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Futura Medical Plc (FUM)
Futura Medical Plc (FUM) 거래

Futura Medical Plc (FUM)

32.95

-0.225

(-0.68%)

마감 24 11월 1:30AM

최근 거래일 2024/11/20

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:26:40	33.55	6726	AT	33.0	33.55	Buy		196,294	39	LSE
01:13:29	33.25	5000	AT	33.25	33.55	Sell		189,568	38	LSE
01:13:25	33.286	4239	O	33.25	33.55	Sell		184,568	37	LSE
00:36:42	33.37	978	O	33.25	33.55	Sell		180,329	36	LSE
00:12:46	33.28	1025	O	33.25	33.55	Sell		179,351	35	LSE
00:12:22	33.25	2500	AT	33.25	33.6	Sell		178,326	34	LSE
00:01:52	33.292	1248	O	33.25	33.6	Sell		175,826	33	LSE
22:55:08	33.067	3000	O	33.0	33.55	Sell		174,578	32	LSE
22:49:31	33.152	1246	O	33.05	33.9	Sell		171,578	31	LSE
22:22:19	33.36	10000	O	33.05	33.9	Sell		170,332	30	LSE
22:19:31	33.95	5	O	33.05	33.95	Buy		160,332	29	LSE
22:19:31	33.95	736	O	33.05	33.95	Buy		160,327	28	LSE
22:19:31	33.95	14	O	33.05	33.95	Buy		159,591	27	LSE
22:19:31	33.95	13570	AT	33.0	33.95	Buy		159,577	26	LSE
21:56:49	33.095	900	O	33.0	33.95	Sell		146,007	25	LSE
21:42:53	33.029	50	O	33.0	33.95	Sell		145,107	24	LSE
21:03:53	33.095	1231	O	33.0	33.95	Sell		145,057	23	LSE
21:03:11	33.38	11000	O	33.0	33.95	Sell		143,826	22	LSE
20:06:31	33.426	10000	O	33.0	33.95	Sell		132,826	21	LSE
20:05:25	33.4	4000	O	33.0	33.95	Sell		122,826	20	LSE
19:54:05	33.095	2588	O	33.0	33.95	Sell		118,826	19	LSE
19:48:44	33.095	3000	O	33.0	33.95	Sell		116,238	18	LSE
19:46:56	33.4	29	O	33.0	33.95	Sell		113,238	17	LSE
19:37:26	33.4	1479	O	33.0	33.95	Sell		113,209	16	LSE
18:52:10	33.4	30	O	33.0	33.95	Sell		111,730	15	LSE
18:44:26	33.475	14900	O	33.0	33.95			111,700	14	LSE
18:13:25	33.0	5000	AT	33.0	33.95	Sell		96,800	13	LSE
18:13:25	33.0	15000	AT	33.0	33.95	Sell		91,800	12	LSE
18:13:21	33.095	13076	O	33.0	33.95	Sell		76,800	11	LSE
18:04:30	33.096	6080	O	33.0	33.95	Sell		63,724	10	LSE
17:42:24	33.426	1301	O	33.0	33.95	Sell		57,644	9	LSE
17:14:01	33.337	5987	O	33.25	33.5	Sell		56,343	8	LSE
17:14:01	33.25	3408	AT	33.25	33.5	Sell		50,356	7	LSE
17:14:00	33.337	29984	O	33.25	33.5	Sell		46,948	6	LSE
17:13:49	33.4	15000	AT	33.4	35.2	Sell		16,964	5	LSE
17:13:49	33.45	355	AT	33.45	35.2	Sell		1,964	4	LSE
17:00:26	35.2	19	O	33.45	35.2	Buy		1,609	3	LSE
17:00:26	35.2	1420	O	33.45	35.2	Buy		1,590	2	LSE
17:00:26	35.2	170	O	33.45	35.2	Buy		170	1	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관