Futura Medical (FUM) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Futura Medical Plc (FUM)
Futura Medical Plc (FUM) 거래

Futura Medical Plc (FUM)

32.95

-0.225

(-0.68%)

마감 24 11월 1:30AM

최근 거래일 2024/11/19

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:20:54	34.6	43	O	33.6	34.6	Buy		234,328	50	LSE
00:16:43	33.878	1475	O	33.6	34.4	Sell		234,285	49	LSE
00:09:55	34.0	6525	O	33.6	34.7	Sell		232,810	48	LSE
23:52:42	33.4	1884	O	33.4	34.7	Sell		226,285	47	LSE
23:52:32	33.4	5873	O	33.4	34.7	Sell		224,401	46	LSE
23:42:27	33.917	283	O	33.4	34.7	Sell		218,528	45	LSE
23:27:23	33.53	2273	O	33.4	34.7	Sell		218,245	44	LSE
23:24:33	33.65	5002	AT	33.65	34.6	Sell		215,972	43	LSE
23:17:13	33.65	4998	AT	33.65	34.7	Sell		210,970	42	LSE
23:13:00	34.062	6000	O	33.65	34.7	Sell		205,972	41	LSE
23:12:08	34.7	2969	O	33.4	34.65	Buy		199,972	40	LSE
23:12:07	33.65	1000	AT	33.65	34.7	Sell		197,003	39	LSE
23:09:32	33.53	7384	O	33.4	34.7	Sell		196,003	38	LSE
23:04:39	33.917	4422	O	33.4	34.7	Sell		188,619	37	LSE
22:10:55	33.979	425	O	33.4	34.7	Sell		184,197	36	LSE
21:38:21	33.917	10000	O	33.4	34.7	Sell		183,772	35	LSE
21:32:45	33.92	17653	O	33.4	34.7	Sell		173,772	34	LSE
21:13:35	33.92	1320	O	33.4	34.7	Sell		156,119	33	LSE
20:02:45	33.66	1366	O	33.4	34.7	Sell		154,799	32	LSE
20:01:07	33.66	2	O	33.4	34.7	Sell		153,433	31	LSE
20:00:37	33.66	10380	O	33.4	34.7	Sell		153,431	30	LSE
19:42:58	33.5	1000	AT	33.5	34.7	Sell		143,051	29	LSE
19:37:14	33.6	1433	AT	33.6	34.7	Sell		142,051	28	LSE
19:33:08	34.7	4	O	33.6	34.7	Buy		140,618	27	LSE
19:31:06	33.8	122	AT	33.8	34.65	Sell		140,614	26	LSE
19:28:00	33.845	3000	O	33.8	34.7	Sell		140,492	25	LSE
19:27:36	34.6	43	O	33.8	34.65	Buy		137,492	24	LSE
19:21:34	33.98	1000	O	33.8	34.7	Sell		137,449	23	LSE
19:09:53	33.8	2000	AT	33.8	34.7	Sell		136,449	22	LSE
19:09:47	33.89	1000	O	33.8	34.7	Sell		134,449	21	LSE
19:08:42	33.89	1000	O	33.8	34.7	Sell		133,449	20	LSE
18:38:31	33.85	7154	AT	33.85	34.7	Sell		132,449	19	LSE
18:38:18	34.04	52	O	33.85	34.7	Sell		125,295	18	LSE
18:37:50	33.85	3477	AT	33.85	34.7	Sell		125,243	17	LSE
18:25:41	34.6	47	O	33.5	34.6	Buy		121,766	16	LSE
18:25:41	34.65	631	AT	33.55	34.65	Buy		121,719	15	LSE
18:25:41	34.65	2	O	33.55	34.65	Buy		121,088	14	LSE
18:24:02	34.75	10000	AT	33.5	34.75	Buy		121,086	13	LSE
18:23:15	33.75	282	AT	33.5	33.75	Buy		111,086	12	LSE
18:23:08	33.75	50	O	33.5	33.75	Buy		110,804	11	LSE
18:23:08	33.75	7000	AT	33.75	34.75	Sell		110,754	10	LSE
18:23:08	33.8	4000	AT	33.8	34.75	Sell		103,754	9	LSE
18:23:08	33.8	3851	AT	33.8	34.75	Sell		99,754	8	LSE
18:23:01	33.876	12733	O	33.8	34.75	Sell		95,903	7	LSE
17:56:25	34.04	2000	O	33.8	34.75	Sell		83,170	6	LSE
17:52:26	34.056	7000	O	33.55	34.75	Sell		81,170	5	LSE
17:41:24	34.75	20	O	33.55	34.75	Buy		74,170	4	LSE
17:24:40	33.781	14150	O	33.55	34.75	Sell		74,150	3	LSE
17:18:03	33.93	50000	O	33.55	35.2	Sell		60,000	2	LSE
17:04:14	33.962	10000	O	33.55	35.2	Sell		10,000	1	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관