Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1730741400 | 5.4215 | 0.02 | 0.41 | 5.4349999 | 5.4429999 | 5.4195 | 300 |
| 1730482200 | 5.3995 | -0.03 | -0.46 | 5.3995 | 5.3995 | 5.3995 | 0 |
| 1730395800 | 5.4245 | -0.02 | -0.28 | 5.418 | 5.4755 | 5.404 | 50900 |
| 1730309400 | 5.4395 | 0.03 | 0.61 | 5.4395 | 5.4395 | 5.4395 | 0 |
| 1730223000 | 5.4065 | -0.02 | -0.37 | 5.413 | 5.4175 | 5.3945 | 150 |
| 1730136600 | 5.4265 | -0.03 | -0.49 | 5.4265 | 5.4265 | 5.4265 | 0 |
| 1729873800 | 5.453 | 0 | 0.09 | 5.449 | 5.4605 | 5.4445 | 25150 |
| 1729787400 | 5.448 | 0.02 | 0.38 | 5.439 | 5.4875 | 5.4275 | 150 |
| 1729701000 | 5.4275 | -0.02 | -0.31 | 5.4349999 | 5.4435 | 5.3795 | 150 |
| 1729614600 | 5.4445 | 0 | 0.01 | 5.437 | 5.4595 | 5.434 | 150 |
| 1729528200 | 5.444 | -0.05 | -0.95 | 5.488 | 5.4965 | 5.444 | 300 |
| 1729269000 | 5.496 | 0.01 | 0.15 | 5.492 | 5.502 | 5.488 | 150 |
| 1729182600 | 5.488 | -0.03 | -0.49 | 5.488 | 5.488 | 5.488 | 0 |
| 1729096200 | 5.515 | 0.02 | 0.35 | 5.515 | 5.515 | 5.515 | 0 |
| 1729009800 | 5.4955 | 0.02 | 0.41 | 5.4955 | 5.4955 | 5.4955 | 0 |
| 1728923400 | 5.473 | -0.01 | -0.09 | 5.473 | 5.473 | 5.473 | 0 |
| 1728664200 | 5.478 | 0 | 0.06 | 5.478 | 5.478 | 5.478 | 0 |
| 1728577800 | 5.4745 | -0.01 | -0.16 | 5.4745 | 5.4745 | 5.4745 | 0 |
| 1728491400 | 5.483 | 0 | 0.05 | 5.483 | 5.483 | 5.483 | 0 |
| 1728405000 | 5.48 | -0.01 | -0.17 | 5.48 | 5.48 | 5.48 | 0 |
| 1728318600 | 5.4894999 | -0.02 | -0.37 | 5.4894999 | 5.4894999 | 5.4894999 | 0 |
| 1728059400 | 5.51 | -0.04 | -0.68 | 5.51 | 5.51 | 5.51 | 0 |
| 1727973000 | 5.548 | -0 | -0.02 | 5.548 | 5.548 | 5.548 | 0 |
| 1727886600 | 5.549 | -0.02 | -0.44 | 5.549 | 5.549 | 5.549 | 0 |
| 1727800200 | 5.5735 | 0.02 | 0.41 | 5.5735 | 5.5735 | 5.5735 | 0 |
| 1727713800 | 5.551 | -0.01 | -0.26 | 5.551 | 5.551 | 5.551 | 0 |
| 1727454600 | 5.5655 | 0.02 | 0.33 | 5.5655 | 5.5655 | 5.5655 | 0 |
| 1727368200 | 5.547 | -0.02 | -0.31 | 5.547 | 5.547 | 5.547 | 0 |
| 1727281800 | 5.5645 | -0.01 | -0.16 | 5.5645 | 5.5645 | 5.5645 | 0 |
| 1727195400 | 5.5735 | 0.01 | 0.18 | 5.5735 | 5.5735 | 5.5735 | 0 |
| 1727109000 | 5.5635 | -0.01 | -0.14 | 5.5635 | 5.5635 | 5.5635 | 0 |
| 1726849800 | 5.5715 | -0 | -0.02 | 5.5715 | 5.5715 | 5.5715 | 0 |
| 1726763400 | 5.5725 | -0.02 | -0.29 | 5.5725 | 5.5725 | 5.5725 | 0 |
| 1726677000 | 5.5885 | -0.01 | -0.24 | 5.5885 | 5.5885 | 5.5885 | 0 |
| 1726590600 | 5.602 | 0 | 0.07 | 5.602 | 5.602 | 5.602 | 0 |
| 1726504200 | 5.598 | 0.03 | 0.51 | 5.598 | 5.598 | 5.598 | 0 |
| 1726245000 | 5.5695 | 0.01 | 0.14 | 5.5695 | 5.5695 | 5.5695 | 0 |
| 1726158600 | 5.5615 | -0.01 | -0.11 | 5.5615 | 5.5615 | 5.5615 | 0 |
| 1726072200 | 5.5675 | 0.02 | 0.35 | 5.5675 | 5.5675 | 5.5675 | 0 |
| 1725985800 | 5.548 | 0 | 0.06 | 5.548 | 5.548 | 5.548 | 0 |
| 1725899400 | 5.5445 | -0.01 | -0.14 | 5.5445 | 5.5445 | 5.5445 | 0 |
| 1725640200 | 5.5525 | 0.04 | 0.64 | 5.5525 | 5.5525 | 5.5525 | 0 |
| 1725553800 | 5.517 | 0.01 | 0.22 | 5.517 | 5.517 | 5.517 | 0 |
| 1725467400 | 5.505 | 0.01 | 0.21 | 5.481 | 5.551 | 5.4305 | 125000 |
| 1725381000 | 5.4935 | 0.02 | 0.35 | 5.4935 | 5.4935 | 5.4935 | 0 |
| 1725294600 | 5.4745 | -0.02 | -0.29 | 5.4745 | 5.4745 | 5.4745 | 0 |
| 1725035400 | 5.4905 | 0.01 | 0.11 | 5.4905 | 5.4905 | 5.4905 | 0 |
| 1724949000 | 5.4845 | -0.01 | -0.24 | 5.4845 | 5.4845 | 5.4845 | 0 |
| 1724862600 | 5.4974999 | 0.02 | 0.28 | 5.4974999 | 5.4974999 | 5.4974999 | 0 |
| 1724776200 | 5.482 | -0.02 | -0.39 | 5.482 | 5.482 | 5.482 | 0 |
| 1724430600 | 5.5035 | 0.03 | 0.58 | 5.5035 | 5.5035 | 5.5035 | 0 |
| 1724344200 | 5.4715 | -0.02 | -0.38 | 5.4715 | 5.4715 | 5.4715 | 0 |
| 1724257800 | 5.4925 | 0.01 | 0.26 | 5.4925 | 5.4925 | 5.4925 | 0 |
| 1724171400 | 5.4785 | 0.01 | 0.22 | 5.4785 | 5.4785 | 5.4785 | 0 |
| 1724085000 | 5.4665 | 0.02 | 0.35 | 5.4665 | 5.4665 | 5.4665 | 0 |
| 1723825800 | 5.4475 | 0.01 | 0.13 | 5.4475 | 5.4475 | 5.4475 | 0 |
| 1723739400 | 5.4405 | -0.11 | -1.94 | 5.4405 | 5.4405 | 5.4405 | 0 |
| 1723653000 | 5.548 | 0.02 | 0.41 | 5.548 | 5.548 | 5.548 | 0 |
| 1723566600 | 5.5255 | 0.03 | 0.61 | 5.5255 | 5.5255 | 5.5255 | 0 |
| 1723480200 | 5.492 | 0 | 0.01 | 5.492 | 5.492 | 5.492 | 0 |
| 1723221000 | 5.4915 | 0.02 | 0.39 | 5.4915 | 5.4915 | 5.4915 | 0 |
| 1723134600 | 5.47 | -0.01 | -0.26 | 5.47 | 5.47 | 5.47 | 0 |
| 1723048200 | 5.4845 | -0.01 | -0.19 | 5.4845 | 5.4845 | 5.4845 | 0 |
| 1722961800 | 5.495 | -0.01 | -0.10 | 5.495 | 5.495 | 5.495 | 0 |
| 1722875400 | 5.5005 | 0.02 | 0.40 | 5.5005 | 5.5005 | 5.5005 | 995 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
