Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737567000 | 5.3115 | -0.01 | -0.14 | 5.3115 | 5.3115 | 5.3115 | 0 |
| 1737480600 | 5.319 | 0.01 | 0.25 | 5.319 | 5.319 | 5.319 | 0 |
| 1737394200 | 5.3055 | 0 | 0.09 | 5.3055 | 5.3055 | 5.3055 | 0 |
| 1737135000 | 5.3005 | 0.01 | 0.11 | 5.3005 | 5.3005 | 5.3005 | 0 |
| 1737048600 | 5.2945 | 0.01 | 0.25 | 5.2945 | 5.2945 | 5.2945 | 0 |
| 1736962200 | 5.2815 | 0.06 | 1.11 | 5.2815 | 5.2815 | 5.2815 | 0 |
| 1736875800 | 5.2234999 | -0.01 | -0.18 | 5.2234999 | 5.2234999 | 5.2234999 | 0 |
| 1736789400 | 5.233 | -0.02 | -0.42 | 5.233 | 5.233 | 5.233 | 0 |
| 1736530200 | 5.255 | -0.02 | -0.39 | 5.255 | 5.255 | 5.255 | 0 |
| 1736443800 | 5.2755 | 0.01 | 0.10 | 5.2755 | 5.2755 | 5.2755 | 0 |
| 1736357400 | 5.2699999 | 0.01 | 0.17 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1736271000 | 5.261 | -0.03 | -0.61 | 5.261 | 5.261 | 5.261 | 0 |
| 1736184600 | 5.2935 | -0.01 | -0.16 | 5.2935 | 5.2935 | 5.2935 | 0 |
| 1735925400 | 5.3019999 | -0.01 | -0.24 | 5.3019999 | 5.3019999 | 5.3019999 | 0 |
| 1735839000 | 5.3145 | 0 | 0.04 | 5.3145 | 5.3145 | 5.3145 | 0 |
| 1735666200 | 5.3125 | 0 | 0.00 | 5.3125 | 5.3125 | 5.3125 | 0 |
| 1735579800 | 5.3125 | 0.01 | 0.25 | 5.3125 | 5.3125 | 5.3125 | 0 |
| 1735320600 | 5.299 | 0 | 0.02 | 5.299 | 5.299 | 5.299 | 0 |
| 1735061400 | 5.298 | 0 | 0.00 | 5.298 | 5.298 | 5.298 | 0 |
| 1734975000 | 5.298 | -0.02 | -0.28 | 5.298 | 5.298 | 5.298 | 0 |
| 1734715800 | 5.313 | 0.01 | 0.25 | 5.313 | 5.313 | 5.313 | 0 |
| 1734629400 | 5.2995 | -0.06 | -1.17 | 5.2995 | 5.2995 | 5.2995 | 0 |
| 1734543000 | 5.3625 | -0 | -0.07 | 5.3625 | 5.3625 | 5.3625 | 0 |
| 1734456600 | 5.366 | 0.01 | 0.12 | 5.366 | 5.366 | 5.366 | 0 |
| 1734370200 | 5.3595 | -0.01 | -0.18 | 5.3595 | 5.3595 | 5.3595 | 0 |
| 1734111000 | 5.369 | -0.02 | -0.42 | 5.369 | 5.369 | 5.369 | 0 |
| 1734024600 | 5.3915 | -0.03 | -0.50 | 5.3915 | 5.3915 | 5.3915 | 0 |
| 1733938200 | 5.4185 | 0 | 0.07 | 5.4185 | 5.4185 | 5.4185 | 0 |
| 1733851800 | 5.4145 | -0.01 | -0.16 | 5.4145 | 5.4145 | 5.4145 | 0 |
| 1733765400 | 5.423 | -0.01 | -0.10 | 5.423 | 5.423 | 5.423 | 0 |
| 1733506200 | 5.4285 | 0.01 | 0.18 | 5.4285 | 5.4285 | 5.4285 | 0 |
| 1733419800 | 5.4189999 | -0 | -0.08 | 5.4189999 | 5.4189999 | 5.4189999 | 0 |
| 1733333400 | 5.4235 | 0.01 | 0.22 | 5.4235 | 5.4235 | 5.4235 | 0 |
| 1733247000 | 5.4115 | -0.01 | -0.09 | 5.4115 | 5.4115 | 5.4115 | 0 |
| 1733160600 | 5.4165 | 0.01 | 0.15 | 5.4165 | 5.4165 | 5.4165 | 0 |
| 1732901400 | 5.4085 | 0.02 | 0.36 | 5.4085 | 5.4085 | 5.4085 | 0 |
| 1732815000 | 5.389 | 0.01 | 0.26 | 5.389 | 5.389 | 5.389 | 0 |
| 1732728600 | 5.375 | 0.02 | 0.34 | 5.375 | 5.375 | 5.375 | 0 |
| 1732642200 | 5.357 | -0.02 | -0.35 | 5.357 | 5.357 | 5.357 | 0 |
| 1732555800 | 5.376 | 0.06 | 1.04 | 5.376 | 5.376 | 5.376 | 0 |
| 1732296600 | 5.3205 | -0.01 | -0.22 | 5.3205 | 5.3205 | 5.3205 | 0 |
| 1732210200 | 5.332 | -0.07 | -1.37 | 5.332 | 5.332 | 5.332 | 0 |
| 1732123800 | 5.406 | -0.01 | -0.24 | 5.406 | 5.406 | 5.406 | 0 |
| 1732037400 | 5.4189999 | 0.02 | 0.39 | 5.4189999 | 5.4189999 | 5.4189999 | 0 |
| 1731951000 | 5.398 | 0.01 | 0.20 | 5.398 | 5.398 | 5.398 | 0 |
| 1731691800 | 5.3869999 | -0.02 | -0.42 | 5.3869999 | 5.3869999 | 5.3869999 | 0 |
| 1731605400 | 5.4095 | -0 | -0.06 | 5.4095 | 5.4095 | 5.4095 | 0 |
| 1731519000 | 5.413 | -0.01 | -0.16 | 5.413 | 5.413 | 5.413 | 0 |
| 1731432600 | 5.4215 | -0.03 | -0.54 | 5.4215 | 5.4215 | 5.4215 | 0 |
| 1731346200 | 5.4509999 | -0.01 | -0.10 | 5.4509999 | 5.4509999 | 5.4509999 | 0 |
| 1731087000 | 5.4565 | 0.02 | 0.38 | 5.4565 | 5.4565 | 5.4565 | 0 |
| 1731000600 | 5.436 | 0.05 | 0.88 | 5.436 | 5.436 | 5.436 | 0 |
| 1730914200 | 5.3884999 | -0.01 | -0.25 | 5.3884999 | 5.3884999 | 5.3884999 | 0 |
| 1730827800 | 5.402 | -0.02 | -0.36 | 5.402 | 5.402 | 5.402 | 0 |
| 1730741400 | 5.4215 | 0.02 | 0.41 | 5.4349999 | 5.4429999 | 5.4195 | 300 |
| 1730482200 | 5.3995 | -0.03 | -0.46 | 5.3995 | 5.3995 | 5.3995 | 0 |
| 1730395800 | 5.4245 | -0.02 | -0.28 | 5.418 | 5.4755 | 5.404 | 50900 |
| 1730309400 | 5.4395 | 0.03 | 0.61 | 5.4395 | 5.4395 | 5.4395 | 0 |
| 1730223000 | 5.4065 | -0.02 | -0.37 | 5.413 | 5.4175 | 5.3945 | 150 |
| 1730136600 | 5.4265 | -0.03 | -0.49 | 5.4265 | 5.4265 | 5.4265 | 0 |
| 1729873800 | 5.453 | 0 | 0.09 | 5.449 | 5.4605 | 5.4445 | 25150 |
| 1729787400 | 5.448 | 0.02 | 0.38 | 5.439 | 5.4875 | 5.4275 | 150 |
| 1729701000 | 5.4275 | -0.02 | -0.31 | 5.4349999 | 5.4435 | 5.3795 | 150 |
