FTEU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FTEU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 43.1625 | -0.47 | -1.07% | 43.1625 | 43.1625 | 43.1625 | 0 |
25 6월(6) 2024 | 43.6275 | 0.73 | 1.70% | 43.6275 | 43.6275 | 43.6275 | 0 |
22 6월(6) 2024 | 42.8975 | -0.64 | -1.48% | 42.8975 | 42.8975 | 42.8975 | 0 |
21 6월(6) 2024 | 43.54 | 0.41 | 0.96% | 43.54 | 43.54 | 43.54 | 0 |
20 6월(6) 2024 | 43.125 | 0.03 | 0.08% | 43.125 | 43.125 | 43.125 | 0 |
19 6월(6) 2024 | 43.09 | 0.50 | 1.18% | 43.09 | 43.09 | 43.09 | 0 |
18 6월(6) 2024 | 42.5875 | 0.33 | 0.77% | 42.5875 | 42.5875 | 42.5875 | 0 |
15 6월(6) 2024 | 42.26 | -1.17 | -2.70% | 42.26 | 42.26 | 42.26 | 0 |
14 6월(6) 2024 | 43.4325 | -1.38 | -3.08% | 43.4325 | 43.4325 | 43.4325 | 0 |
13 6월(6) 2024 | 44.815 | 0.86 | 1.95% | 44.815 | 44.815 | 44.815 | 0 |
12 6월(6) 2024 | 43.9575 | -0.69 | -1.53% | 43.9575 | 43.9575 | 43.9575 | 0 |
11 6월(6) 2024 | 44.6425 | -0.53 | -1.16% | 44.6425 | 44.6425 | 44.6425 | 0 |
08 6월(6) 2024 | 45.1675 | -0.50 | -1.10% | 45.1675 | 45.1675 | 45.1675 | 0 |
07 6월(6) 2024 | 45.67 | 0.37 | 0.81% | 45.67 | 45.67 | 45.67 | 0 |
06 6월(6) 2024 | 45.3025 | 0.08 | 0.17% | 45.3025 | 45.3025 | 45.3025 | 0 |
05 6월(6) 2024 | 45.225 | -0.69 | -1.50% | 45.225 | 45.225 | 45.225 | 0 |
04 6월(6) 2024 | 45.9125 | 0.44 | 0.97% | 45.9125 | 45.9125 | 45.9125 | 0 |
01 6월(6) 2024 | 45.47 | -0.05 | -0.10% | 45.47 | 45.47 | 45.47 | 0 |
31 5월(5) 2024 | 45.515 | 0.40 | 0.89% | 45.515 | 45.515 | 45.515 | 0 |
30 5월(5) 2024 | 45.1125 | -0.95 | -2.06% | 45.1125 | 45.1125 | 45.1125 | 0 |
29 5월(5) 2024 | 46.0625 | 0.33 | 0.71% | 46.0625 | 46.0625 | 46.0625 | 0 |