Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기업명 | Etf 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Amundi Msci Uk | FT1K | 런던 | 상장지수펀드 (ETF) |
| 가격 변동 | 가격 변동 % | Etf 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -2.80 | -0.25% | 1,108.80 | 00:35:02 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1,108.80 | 1,111.60 |
FT1K Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FT1K 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 1,108.80 | -2.80 | -0.25% | 1,108.80 | 1,108.80 | 1,108.80 | 1,376 |
| 01 5월(5) 2024 | 1,111.60 | -5.90 | -0.53% | 1,111.60 | 1,111.60 | 1,111.60 | 0 |
| 30 4월(4) 2024 | 1,117.50 | 3.30 | 0.30% | 1,117.50 | 1,117.50 | 1,117.50 | 609 |
| 27 4월(4) 2024 | 1,114.20 | 10.60 | 0.96% | 1,110.20 | 1,117.40 | 1,110.20 | 13,879 |
| 26 4월(4) 2024 | 1,103.60 | 1.40 | 0.13% | 1,106.80 | 1,106.80 | 1,101.20 | 1,173 |
| 25 4월(4) 2024 | 1,102.20 | -5.70 | -0.51% | 1,109.00 | 1,109.00 | 1,102.20 | 9,628 |
| 24 4월(4) 2024 | 1,107.90 | 6.70 | 0.61% | 1,107.90 | 1,107.90 | 1,107.90 | 280 |
| 23 4월(4) 2024 | 1,101.20 | 13.90 | 1.28% | 1,101.20 | 1,101.20 | 1,101.20 | 63 |
| 20 4월(4) 2024 | 1,087.30 | -1.70 | -0.16% | 1,084.40 | 1,087.30 | 1,084.40 | 3,804 |
| 19 4월(4) 2024 | 1,089.00 | 1.90 | 0.17% | 1,089.00 | 1,089.00 | 1,089.00 | 154 |
| 18 4월(4) 2024 | 1,087.10 | 5.00 | 0.46% | 1,090.00 | 1,090.00 | 1,086.00 | 24,303 |
| 17 4월(4) 2024 | 1,082.10 | -20.10 | -1.82% | 1,082.10 | 1,082.10 | 1,082.10 | 138 |
| 16 4월(4) 2024 | 1,102.20 | -2.70 | -0.24% | 1,102.20 | 1,102.20 | 1,102.20 | 8,661 |
| 13 4월(4) 2024 | 1,104.90 | 1.50 | 0.14% | 1,113.40 | 1,113.40 | 1,104.90 | 219 |
| 12 4월(4) 2024 | 1,103.40 | -0.40 | -0.04% | 1,104.40 | 1,104.80 | 1,099.80 | 9,286 |
| 11 4월(4) 2024 | 1,103.80 | 0.70 | 0.06% | 1,103.80 | 1,103.80 | 1,103.80 | 89,027 |
| 10 4월(4) 2024 | 1,103.10 | -4.50 | -0.41% | 1,105.60 | 1,105.60 | 1,103.10 | 3,483 |
| 09 4월(4) 2024 | 1,107.60 | 3.80 | 0.34% | 1,107.60 | 1,107.60 | 1,107.60 | 0 |
| 06 4월(4) 2024 | 1,103.80 | -11.20 | -1.00% | 1,101.80 | 1,106.40 | 1,101.80 | 78,930 |
| 05 4월(4) 2024 | 1,115.00 | 5.00 | 0.45% | 1,115.00 | 1,115.00 | 1,115.00 | 3,955 |
| 04 4월(4) 2024 | 1,110.00 | 5.20 | 0.47% | 1,101.00 | 1,110.00 | 1,101.00 | 337,863 |
| 03 4월(4) 2024 | 1,104.80 | -12.10 | -1.08% | 1,109.00 | 1,110.80 | 1,104.80 | 3,304 |
