Hot Features
프리미엄
Ish Msciwrld (FSWD)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740072600 | 941 | -5.5 | -0.58 | 947.25 | 958.75 | 936 | 14992 |
| 1739986200 | 946.5 | 0.5 | 0.05 | 948 | 949.375 | 943.5 | 27386 |
| 1739899800 | 946 | -0.63 | -0.07 | 946.75 | 950 | 944.625 | 19956 |
| 1739813400 | 946.625 | 6.13 | 0.65 | 945.75 | 947.625 | 945.75 | 9459 |
| 1739554200 | 940.5 | 0.63 | 0.07 | 940.5 | 940.5 | 940.5 | 6053 |
| 1739467800 | 939.875 | 0 | 0.00 | 939.875 | 939.875 | 939.875 | 30650 |
| 1739381400 | 939.875 | -7.88 | -0.83 | 945.25 | 961 | 938.875 | 18217 |
| 1739295000 | 947.75 | -1.38 | -0.14 | 950.25 | 950.625 | 944.25 | 6618 |
| 1739208600 | 949.125 | 5.75 | 0.61 | 945.5 | 951.75 | 943.75 | 19793 |
| 1738949400 | 943.375 | -2.75 | -0.29 | 945.25 | 959.125 | 941.125 | 32193 |
| 1738863000 | 946.125 | 13.88 | 1.49 | 943.75 | 958.125 | 904.75 | 24731 |
| 1738776600 | 932.25 | -1.75 | -0.19 | 928.25 | 934.75 | 925.5 | 1318547 |
| 1738690200 | 934 | 1.75 | 0.19 | 934.25 | 941.25 | 901.125 | 57514 |
| 1738603800 | 932.25 | -16 | -1.69 | 935.25 | 940.25 | 924.25 | 31892 |
| 1738344600 | 948.25 | 9.63 | 1.03 | 948 | 951.125 | 947.375 | 32213 |
| 1738258200 | 938.625 | 1.5 | 0.16 | 941 | 949.125 | 904.125 | 8813 |
| 1738171800 | 937.125 | 3 | 0.32 | 941 | 942.375 | 936.375 | 16466 |
| 1738085400 | 934.125 | 8.63 | 0.93 | 933.5 | 937.375 | 929.25 | 9116 |
| 1737999000 | 925.5 | -18 | -1.91 | 933.5 | 933.5 | 916.75 | 29338 |
| 1737739800 | 943.5 | -5.5 | -0.58 | 945 | 951.25 | 941.875 | 7185 |
| 1737653400 | 949 | -1.38 | -0.14 | 949 | 951.5 | 945.5 | 4830 |
| 1737567000 | 950.375 | 8 | 0.85 | 944.5 | 950.5 | 943 | 12034 |
| 1737480600 | 942.375 | 2.25 | 0.24 | 940.25 | 945.25 | 939.375 | 16909 |
| 1737394200 | 940.125 | -4.13 | -0.44 | 942.75 | 943.375 | 939 | 9039 |
| 1737135000 | 944.25 | 8.63 | 0.92 | 944.25 | 944.25 | 944.25 | 7223 |
| 1737048600 | 935.625 | 4.25 | 0.46 | 935 | 950.625 | 899.5 | 26864 |
| 1736962200 | 931.375 | 12.75 | 1.39 | 922 | 939.75 | 893 | 8744 |
| 1736875800 | 918.625 | 5.75 | 0.63 | 916.75 | 943.5 | 892.875 | 14321 |
| 1736789400 | 912.875 | -2.25 | -0.25 | 918.5 | 918.5 | 910.125 | 18613 |
| 1736530200 | 915.125 | -1.88 | -0.20 | 918.25 | 932.625 | 892 | 15609 |
| 1736443800 | 917 | 3.75 | 0.41 | 917 | 917 | 917 | 3350 |
| 1736357400 | 913.25 | 2.75 | 0.30 | 915 | 926.125 | 910.125 | 25055 |
| 1736271000 | 910.5 | -4.75 | -0.52 | 911.25 | 915.375 | 904.375 | 16086 |
| 1736184600 | 915.25 | 8 | 0.88 | 908.25 | 916.125 | 907.75 | 12806 |
| 1735925400 | 907.25 | -1.25 | -0.14 | 906.25 | 909.375 | 902.875 | 20113 |
| 1735839000 | 908.5 | 11 | 1.23 | 904.75 | 927.375 | 885.5 | 14268 |
| 1735666200 | 897.5 | 1.13 | 0.13 | 894 | 900.125 | 891.875 | 11986 |
| 1735579800 | 896.375 | -1.88 | -0.21 | 898.5 | 899.375 | 889.125 | 4658 |
| 1735320600 | 898.25 | 2 | 0.22 | 905 | 905 | 896.5 | 1773 |
| 1735061400 | 896.25 | 0 | 0.00 | 896.25 | 896.25 | 896.25 | 2053 |
| 1734975000 | 896.25 | 0.63 | 0.07 | 896.25 | 896.25 | 896.25 | 4378 |
| 1734715800 | 895.625 | 5.13 | 0.58 | 895.625 | 895.625 | 895.625 | 185768 |
| 1734629400 | 890.5 | -13 | -1.44 | 890.75 | 895.25 | 877.875 | 11067 |
| 1734543000 | 903.5 | 0.38 | 0.04 | 905.75 | 905.875 | 901.875 | 19610 |
| 1734456600 | 903.125 | -8.13 | -0.89 | 903.125 | 903.125 | 903.125 | 11549 |
| 1734370200 | 911.25 | -4.25 | -0.46 | 908.5 | 916.875 | 908.5 | 6612 |
| 1734111000 | 915.5 | 0.13 | 0.01 | 916.5 | 918.75 | 913.75 | 13878 |
| 1734024600 | 915.375 | 2.63 | 0.29 | 915 | 924.625 | 909.125 | 15748 |
| 1733938200 | 912.75 | 2.75 | 0.30 | 909 | 917.25 | 906.5 | 44941 |
| 1733851800 | 910 | -2.75 | -0.30 | 912.75 | 914.625 | 909.625 | 19660 |
| 1733765400 | 912.75 | -9.5 | -1.03 | 923.5 | 923.5 | 910.75 | 25396 |
| 1733506200 | 922.25 | -2.13 | -0.23 | 920.75 | 931.375 | 912.875 | 8148 |
| 1733419800 | 924.375 | 2.5 | 0.27 | 924.25 | 937.5 | 914.375 | 18921 |
| 1733333400 | 921.875 | -2.25 | -0.24 | 924 | 937.875 | 918.375 | 21523 |
| 1733247000 | 924.125 | -0.13 | -0.01 | 926 | 929.5 | 922.75 | 10375 |
| 1733160600 | 924.25 | 3.5 | 0.38 | 920.25 | 926.625 | 918.75 | 39188 |
| 1732901400 | 920.75 | 1.25 | 0.14 | 917.5 | 921.875 | 915.625 | 4037 |
| 1732815000 | 919.5 | 3.5 | 0.38 | 920.25 | 922.625 | 918.375 | 8661 |
| 1732728600 | 916 | -8.75 | -0.95 | 923.75 | 933.625 | 915.875 | 11257 |
| 1732642200 | 924.75 | -0.63 | -0.07 | 921.25 | 925.375 | 920.875 | 11599 |
| 1732555800 | 925.375 | 5.5 | 0.60 | 922.75 | 927.125 | 920.375 | 6631 |
| 1732296600 | 919.875 | 10.88 | 1.20 | 915.5 | 923.375 | 911.375 | 24615 |
| 1732210200 | 909 | 13.38 | 1.49 | 900.5 | 918.625 | 894.875 | 5400 |
