Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:12:53 | 540.2 | 206 | O | 540.0 | 544.0 | Sell | 11,616 | 27 | LSE | |
| 19:12:39 | 544.0 | 68 | AT | 540.0 | 544.0 | Buy | 11,410 | 26 | LSE | |
| 19:09:35 | 540.0 | 46 | O | 540.0 | 544.0 | Sell | 11,342 | 25 | LSE | |
| 19:03:22 | 544.0 | 380 | O | 540.0 | 544.0 | Buy | 11,296 | 24 | LSE | |
| 19:03:21 | 544.0 | 155 | AT | 540.0 | 544.0 | Buy | 10,916 | 23 | LSE | |
| 18:56:41 | 544.0 | 175 | AT | 540.0 | 544.0 | Buy | 10,761 | 22 | LSE | |
| 18:51:46 | 540.204 | 1750 | O | 540.0 | 544.0 | Sell | 10,586 | 21 | LSE | |
| 18:51:22 | 540.0 | 5000 | O | 540.0 | 546.0 | Sell | 8,836 | 20 | LSE | |
| 18:50:52 | 542.0 | 161 | AT | 542.0 | 546.0 | Sell | 3,836 | 19 | LSE | |
| 18:50:52 | 542.0 | 167 | AT | 542.0 | 546.0 | Sell | 3,675 | 18 | LSE | |
| 18:50:52 | 542.0 | 179 | AT | 542.0 | 546.0 | Sell | 3,508 | 17 | LSE | |
| 18:50:48 | 542.0 | 1 | O | 542.0 | 546.0 | Sell | 3,329 | 16 | LSE | |
| 18:50:47 | 546.0 | 50 | AT | 540.0 | 546.0 | Buy | 3,328 | 15 | LSE | |
| 18:50:47 | 544.0 | 20 | AT | 540.0 | 544.0 | Buy | 3,278 | 14 | LSE | |
| 18:38:38 | 536.4 | 3 | O | 536.0 | 544.0 | Sell | 3,258 | 13 | LSE | |
| 18:33:37 | 540.0 | 291 | AT | 534.0 | 540.0 | Buy | 3,255 | 12 | LSE | |
| 18:33:33 | 536.0 | 422 | AT | 528.0 | 536.0 | Buy | 2,964 | 11 | LSE | |
| 18:33:33 | 536.0 | 176 | AT | 528.0 | 536.0 | Buy | 2,542 | 10 | LSE | |
| 18:33:33 | 536.0 | 163 | AT | 528.0 | 536.0 | Buy | 2,366 | 9 | LSE | |
| 18:33:33 | 536.0 | 172 | AT | 528.0 | 536.0 | Buy | 2,203 | 8 | LSE | |
| 17:46:17 | 528.4 | 500 | O | 528.0 | 536.0 | Sell | 2,031 | 7 | LSE | |
| 17:31:27 | 528.0 | 1 | O | 528.0 | 534.0 | Sell | 1,531 | 6 | LSE | |
| 17:31:26 | 530.0 | 500 | AT | 526.0 | 530.0 | Buy | 1,530 | 5 | LSE | |
| 16:04:52 | 522.0 | 71 | O | 524.0 | 530.0 | Sell | 1,030 | 4 | LSE | |
| 16:04:51 | 524.0 | 593 | O | 524.0 | 530.0 | Sell | 959 | 3 | LSE | |
| 16:04:51 | 522.0 | 337 | O | 524.0 | 530.0 | Sell | 366 | 2 | LSE | |
| 16:04:49 | 530.0 | 29 | O | 524.0 | 530.0 | Buy | 29 | 1 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
